Share IMMOFINANZ AG, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (57)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

14.2.2025  13.2.2025  12.2.2025  11.2.2025  10.2.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	14, 18:30:03		-	-		Closed		-
BCP	14, 17:00:00		-	-		Closed		-
BCP Závěr	14, 17:00:00		-	-		Souhrn	0	411.20
BCP	14, 16:15:09		-	-		Off		-
BCP	14, 16:15:09		-	-		Closed		-
BCP	14, 16:11:33	1000	405.20	411.20	1000			-
BCP	14, 16:11:11	1000	405.40	411.40	1000			-
BCP	14, 16:10:00		-			Closed		-
BCP	14, 16:10:00		-			Closed		-
BCP	14, 16:06:42	1000	405.20	411.20	1000			-
BCP	14, 15:57:25	1000	405.40	411.40	1000			-
BCP	14, 15:57:25	1000	404.60	410.60	1000			-
BCP	14, 15:55:30	1000	404.40	410.40	1000			-
BCP	14, 15:54:41	1000	404.20	410.20	1000			-
BCP	14, 15:48:42	1000	404.40	410.40	1000			-
BCP	14, 15:47:54	1000	404.60	410.60	1000			-
BCP	14, 15:47:06	1000	404.40	410.40	1000			-
BCP	14, 15:45:11	1000	404.20	410.20	1000			-
BCP	14, 15:44:14	1000	404.00	410.00	1000			-
BCP	14, 15:43:14	1000	403.80	409.80	1000			-
BCP	14, 15:42:44	1000	404.00	410.00	1000			-
BCP	14, 15:40:17	1000	404.40	410.40	1000			-
BCP	14, 15:40:00	1000	404.60	410.60	1000			-
BCP	14, 15:40:00	1000	404.40	410.40	1000			-
BCP	14, 15:38:14	1000	404.20	410.20	1000			-
BCP	14, 15:31:05	1000	404.00	410.00	1000			-
BCP	14, 15:30:14	1000	404.20	410.20	1000			-
BCP	14, 15:29:14	1000	404.40	410.40	1000			-
BCP	14, 15:27:08	1000	404.20	410.20	1000			-
BCP	14, 15:21:13	1000	404.40	410.40	1000			-
BCP	14, 15:21:13	1000	404.00	410.00	1000			-
BCP	14, 15:19:15	1000	403.60	409.60	1000			-
BCP	14, 15:09:14	1000	404.00	410.00	1000			-
BCP	14, 15:08:43	1000	403.80	409.80	1000			-
BCP	14, 15:08:32	1000	404.20	410.20	1000			-
BCP	14, 15:08:22	1000	403.80	409.80	1000			-
BCP	14, 15:08:22	1000	404.60	410.60	1000			-
BCP	14, 15:03:14	1000	404.80	410.80	1000			-
BCP	14, 14:56:28	1000	405.00	411.00	1000			-
BCP	14, 14:55:29	1000	404.80	410.80	1000			-
BCP	14, 14:55:29	1000	405.00	411.00	1000			-
BCP	14, 14:53:57	1000	405.60	411.60	1000			-
BCP	14, 14:53:52	1000	405.20	411.20	1000			-
BCP	14, 14:53:50	1000	405.60	411.60	1000			-
BCP	14, 14:53:47	1000	405.80	411.80	1000			-
BCP	14, 14:53:47	1000	405.60	411.60	1000			-
BCP	14, 14:53:47	1000	405.20	411.20	1000			-
BCP	14, 14:48:29	1000	405.00	411.00	1000			-
BCP	14, 14:48:29	1000	404.80	410.80	1000			-
BCP	14, 14:40:34	1000	404.60	410.60	1000			-
<< First 20    Next 50 >