Share IMMOFINANZ AG, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	23, 18:30:08		-	-		Closed		-
BCP	23, 17:00:00		-	-		Closed		-
BCP Závěr	23, 17:00:00		-	-		Souhrn	0	534.00
BCP	23, 16:15:27		-	-		Off		-
BCP	23, 16:15:27		-	-		Closed		-
BCP	23, 16:11:37	1000	590.00	596.00	1000			-
BCP	23, 16:10:00		-			Closed		-
BCP	23, 16:10:00		-			Closed		-
BCP	23, 16:00:16	1000	591.00	597.00	1000			-
BCP	23, 15:59:16	1000	590.50	596.50	1000			-
BCP	23, 15:58:22	1000	591.00	597.00	1000			-
BCP	23, 15:55:16	1000	591.50	597.50	1000			-
BCP	23, 15:51:42	1000	591.00	597.00	1000			-
BCP	23, 15:51:42	1000	591.50	597.50	1000			-
BCP	23, 15:44:24	1000	592.00	598.00	1000			-
BCP	23, 15:44:24	1000	591.50	597.50	1000			-
BCP	23, 15:44:19	1000	591.00	597.00	1000			-
BCP	23, 15:36:56	1000	592.00	598.00	1000			-
BCP	23, 15:36:56	1000	593.00	599.00	1000			-
BCP	23, 15:34:16	1000	593.50	599.50	1000			-
BCP	23, 15:30:39	1000	593.00	599.00	1000			-
BCP	23, 15:30:16	1000	594.00	600.00	1000			-
BCP	23, 15:29:16	1000	593.50	599.50	1000			-
BCP	23, 15:22:23	1000	594.00	600.00	1000			-
BCP	23, 15:22:23	1000	595.00	601.00	1000			-
BCP	23, 15:22:10	1000	594.00	600.00	1000			-
BCP	23, 15:22:10	1000	595.50	601.50	1000			-
BCP	23, 15:22:10	1000	595.00	601.00	1000			-
BCP	23, 15:22:06	1000	593.50	599.50	1000			-
BCP	23, 15:22:06	1000	594.00	600.00	1000			-
BCP	23, 15:15:16	1000	595.00	601.00	1000			-
BCP	23, 15:11:16	1000	594.50	600.50	1000			-
BCP	23, 15:09:45	1000	595.00	601.00	1000			-
BCP	23, 15:09:45	1000	595.50	601.50	1000			-
BCP	23, 15:09:25	1000	595.00	601.00	1000			-
BCP	23, 15:09:25	1000	594.00	600.00	1000			-
BCP	23, 15:09:25	1000	595.00	601.00	1000			-
BCP	23, 15:09:10	1000	593.50	599.50	1000			-
BCP	23, 15:09:07	1000	594.00	600.00	1000			-
BCP	23, 15:09:05	1000	593.50	599.50	1000			-
BCP	23, 15:09:05	1000	594.00	600.00	1000			-
BCP	23, 15:08:51	1000	593.50	599.50	1000			-
BCP	23, 15:08:49	1000	593.00	599.00	1000			-
BCP	23, 15:08:32	1000	592.00	598.00	1000			-
BCP	23, 15:08:28	1000	591.50	597.50	1000			-
BCP	23, 15:08:15	1000	591.00	597.00	1000			-
BCP	23, 15:08:13	1000	591.50	597.50	1000			-
BCP	23, 15:07:24	1000	589.50	595.50	1000			-
BCP	23, 15:07:16	1000	590.00	596.00	1000			-
BCP	23, 15:07:14	1000	590.50	596.50	1000			-
<< First 20    Next 50 >