Share IMMOFINANZ AG, aktuální vývoj cen
Loading chart ...
| 14.11.2024 13.11.2024 12.11.2024 11.11.2024 8.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:05 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 50 | 389.00 | ||||
| BCP | 14, 16:15:24 | - | - | Off | - | |||||
| BCP | 14, 16:15:24 | 1000 | 390.40 | 396.40 | 1000 | 0 | 0.00 | |||
| BCP | 14, 16:15:24 | - | - | Closed | - | |||||
| BCP | 14, 16:10:00 | - | Closed | - | ||||||
| BCP | 14, 16:10:00 | - | Closed | - | ||||||
| BCP | 14, 16:06:18 | 1000 | 390.40 | 396.40 | 1000 | - | ||||
| BCP | 14, 16:05:18 | 1000 | 390.20 | 396.20 | 1000 | - | ||||
| BCP | 14, 16:01:49 | 1000 | 390.40 | 396.40 | 1000 | - | ||||
| BCP | 14, 16:00:00 | 1000 | 390.60 | 396.60 | 1000 | - | ||||
| BCP | 14, 15:59:34 | 1000 | 390.40 | 396.40 | 1000 | - | ||||
| BCP | 14, 15:59:34 | 1000 | 390.00 | 396.00 | 1000 | - | ||||
| BCP | 14, 15:59:34 | 1000 | 389.80 | 395.80 | 1000 | - | ||||
| BCP | 14, 15:58:20 | 1000 | 389.40 | 395.40 | 1000 | - | ||||
| BCP | 14, 15:57:49 | 1000 | 389.60 | 395.60 | 1000 | - | ||||
| BCP | 14, 15:57:49 | 1000 | 389.40 | 395.40 | 1000 | - | ||||
| BCP | 14, 15:57:49 | 1000 | 389.60 | 395.60 | 1000 | - | ||||
| BCP | 14, 15:57:45 | 1000 | 390.20 | 396.20 | 1000 | - | ||||
| BCP | 14, 15:57:45 | 1000 | 390.40 | 396.40 | 1000 | - | ||||
| BCP | 14, 15:57:45 | 1000 | 390.60 | 396.60 | 1000 | - | ||||
| BCP | 14, 15:57:40 | 1000 | 391.20 | 397.20 | 1000 | - | ||||
| BCP | 14, 15:57:40 | 1000 | 391.40 | 397.40 | 1000 | - | ||||
| BCP | 14, 15:57:40 | 1000 | 392.20 | 398.20 | 1000 | - | ||||
| BCP | 14, 15:57:07 | 1000 | 392.40 | 398.40 | 1000 | - | ||||
| BCP | 14, 15:57:07 | 1000 | 392.60 | 398.60 | 1000 | - | ||||
| BCP | 14, 15:54:51 | 1000 | 392.40 | 398.40 | 1000 | - | ||||
| BCP | 14, 15:54:30 | 1000 | 392.60 | 398.60 | 1000 | - | ||||
| BCP | 14, 15:50:44 | 1000 | 392.40 | 398.40 | 1000 | - | ||||
| BCP | 14, 15:50:25 | 1000 | 392.20 | 398.20 | 1000 | - | ||||
| BCP | 14, 15:50:22 | 1000 | 392.40 | 398.40 | 1000 | - | ||||
| BCP | 14, 15:50:12 | 1000 | 392.60 | 398.60 | 1000 | - | ||||
| BCP | 14, 15:50:12 | 1000 | 392.40 | 398.40 | 1000 | - | ||||
| BCP | 14, 15:50:12 | 1000 | 392.20 | 398.20 | 1000 | - | ||||
| BCP | 14, 15:49:18 | 1000 | 391.80 | 397.80 | 1000 | - | ||||
| BCP | 14, 15:47:18 | 1000 | 392.00 | 398.00 | 1000 | - | ||||
| BCP | 14, 15:46:27 | 1000 | 391.80 | 397.80 | 1000 | - | ||||
| BCP | 14, 15:46:17 | 1000 | 391.60 | 397.60 | 1000 | - | ||||
| BCP | 14, 15:42:24 | 1000 | 391.40 | 397.40 | 1000 | - | ||||
| BCP | 14, 15:37:18 | 1000 | 391.60 | 397.60 | 1000 | - | ||||
| BCP | 14, 15:35:54 | 1000 | 391.80 | 397.80 | 1000 | - | ||||
| BCP | 14, 15:35:53 | 1000 | 392.00 | 398.00 | 1000 | - | ||||
| BCP | 14, 15:35:53 | 1000 | 391.80 | 397.80 | 1000 | - | ||||
| BCP | 14, 15:28:00 | 1000 | 392.00 | 398.00 | 1000 | - | ||||
| BCP | 14, 15:28:00 | 1000 | 391.80 | 397.80 | 1000 | - | ||||
| BCP | 14, 15:28:00 | 1000 | 391.60 | 397.60 | 1000 | - | ||||
| BCP | 14, 15:27:54 | 1000 | 392.00 | 398.00 | 1000 | - | ||||
| BCP | 14, 15:27:53 | 1000 | 391.80 | 397.80 | 1000 | - | ||||
| BCP | 14, 15:26:03 | 1000 | 392.00 | 398.00 | 1000 | - | ||||
| ||||||||||
