Share IMMOFINANZ AG, aktuální vývoj cen
Loading chart ...
| 4.10.2024 3.10.2024 2.10.2024 1.10.2024 30.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 4, 18:30:05 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 0 | 457.00 | ||||
| BCP | 4, 16:15:22 | - | - | Closed | - | |||||
| BCP | 4, 16:15:22 | - | - | Off | - | |||||
| BCP | 4, 16:12:05 | 1000 | 459.40 | 465.40 | 1000 | - | ||||
| BCP | 4, 16:11:48 | 1000 | 459.60 | 465.60 | 1000 | - | ||||
| BCP | 4, 16:10:00 | - | Closed | - | ||||||
| BCP | 4, 16:10:00 | - | Closed | - | ||||||
| BCP | 4, 16:05:16 | 1000 | 459.40 | 465.40 | 1000 | - | ||||
| BCP | 4, 16:03:01 | 1000 | 459.60 | 465.60 | 1000 | - | ||||
| BCP | 4, 16:02:55 | 1000 | 459.80 | 465.80 | 1000 | - | ||||
| BCP | 4, 16:02:55 | 1000 | 460.00 | 466.00 | 1000 | - | ||||
| BCP | 4, 16:02:02 | 1000 | 460.80 | 466.80 | 1000 | - | ||||
| BCP | 4, 16:01:16 | 1000 | 461.20 | 467.20 | 1000 | - | ||||
| BCP | 4, 15:59:54 | 1000 | 461.00 | 467.00 | 1000 | - | ||||
| BCP | 4, 15:59:54 | 1000 | 460.80 | 466.80 | 1000 | - | ||||
| BCP | 4, 15:59:29 | 1000 | 461.00 | 467.00 | 1000 | - | ||||
| BCP | 4, 15:59:29 | 1000 | 460.80 | 466.80 | 1000 | - | ||||
| BCP | 4, 15:59:29 | 1000 | 460.40 | 466.40 | 1000 | - | ||||
| BCP | 4, 15:59:29 | 1000 | 460.80 | 466.80 | 1000 | - | ||||
| BCP | 4, 15:59:29 | 1000 | 461.60 | 467.60 | 1000 | - | ||||
| BCP | 4, 15:59:29 | 1000 | 459.80 | 465.80 | 1000 | - | ||||
| BCP | 4, 15:59:28 | 1000 | 459.60 | 465.60 | 1000 | - | ||||
| BCP | 4, 15:58:03 | 1000 | 459.40 | 465.40 | 1000 | - | ||||
| BCP | 4, 15:58:02 | 1000 | 458.80 | 464.80 | 1000 | - | ||||
| BCP | 4, 15:58:02 | 1000 | 458.60 | 464.60 | 1000 | - | ||||
| BCP | 4, 15:57:38 | 1000 | 458.40 | 464.40 | 1000 | - | ||||
| BCP | 4, 15:56:52 | 1000 | 458.00 | 464.00 | 1000 | - | ||||
| BCP | 4, 15:56:35 | 1000 | 457.80 | 463.80 | 1000 | - | ||||
| BCP | 4, 15:56:34 | 1000 | 457.60 | 463.60 | 1000 | - | ||||
| BCP | 4, 15:56:34 | 1000 | 457.80 | 463.80 | 1000 | - | ||||
| BCP | 4, 15:56:10 | 1000 | 457.40 | 463.40 | 1000 | - | ||||
| BCP | 4, 15:56:10 | 1000 | 457.00 | 463.00 | 1000 | - | ||||
| BCP | 4, 15:56:09 | 1000 | 456.80 | 462.80 | 1000 | - | ||||
| BCP | 4, 15:55:35 | 1000 | 456.60 | 462.60 | 1000 | - | ||||
| BCP | 4, 15:55:30 | 1000 | 456.80 | 462.80 | 1000 | - | ||||
| BCP | 4, 15:49:46 | 1000 | 457.00 | 463.00 | 1000 | - | ||||
| BCP | 4, 15:49:46 | 1000 | 456.80 | 462.80 | 1000 | - | ||||
| BCP | 4, 15:49:43 | 1000 | 456.60 | 462.60 | 1000 | - | ||||
| BCP | 4, 15:49:43 | 1000 | 456.40 | 462.40 | 1000 | - | ||||
| BCP | 4, 15:49:43 | 1000 | 455.80 | 461.80 | 1000 | - | ||||
| BCP | 4, 15:49:43 | 1000 | 456.40 | 462.40 | 1000 | - | ||||
| BCP | 4, 15:46:58 | 1000 | 455.80 | 461.80 | 1000 | - | ||||
| BCP | 4, 15:46:58 | 1000 | 456.00 | 462.00 | 1000 | - | ||||
| BCP | 4, 15:46:33 | 1000 | 456.80 | 462.80 | 1000 | - | ||||
| BCP | 4, 15:46:33 | 1000 | 456.60 | 462.60 | 1000 | - | ||||
| BCP | 4, 15:46:33 | 1000 | 456.80 | 462.80 | 1000 | - | ||||
| BCP | 4, 15:46:33 | 1000 | 456.60 | 462.60 | 1000 | - | ||||
| BCP | 4, 15:46:33 | 1000 | 456.40 | 462.40 | 1000 | - | ||||
| ||||||||||
