IMPERIAL K.VARY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 Interactive

•••

Short and summary info about IMPERIAL K.VARY

RMS - RM-System
Last price	16.12.1999	4.50
First price	19.08.1999	10.00
Historic min	03.12.1999	2.70
Historic max	06.09.1999	10.00
Total volume	34 732.00

Go to monthly & yearly prices and volumes of IMPERIAL K.VARY

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1999					4.50	0.00%	0	0
15.12.1999					4.50	+2.27%	0	0
14.12.1999					4.40	+10.00%	2 996	681
13.12.1999					4.00	+8.10%	0	0
10.12.1999					3.70	+8.82%	0	0
9.12.1999					3.40	+9.67%	0	0
8.12.1999					3.10	+6.89%	0	0
7.12.1999					2.90	+7.40%	0	0
6.12.1999					2.70	0.00%	270	100
3.12.1999					2.70	-6.89%	851	315
2.12.1999					2.90	0.00%	0	0
1.12.1999					2.90	0.00%	0	0
30.11.1999					2.90	0.00%	0	0
29.11.1999					2.90	0.00%	0	0
26.11.1999					2.90	+3.57%	0	0
25.11.1999					2.80	-9.67%	0	0
24.11.1999					3.10	0.00%	0	0
23.11.1999					3.10	-3.12%	0	0
22.11.1999					3.20	-8.57%	0	0
19.11.1999					3.50	+2.94%	1 418	400
‹‹ First 60 Next 20 ›