IMPERIAL K.VARY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - IMPERIAL K.VARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1999					4.50	0.00%	0	0
15.12.1999					4.50	+2.27%	0	0
14.12.1999					4.40	+10.00%	2 996	681
13.12.1999					4.00	+8.10%	0	0
10.12.1999					3.70	+8.82%	0	0
9.12.1999					3.40	+9.67%	0	0
8.12.1999					3.10	+6.89%	0	0
7.12.1999					2.90	+7.40%	0	0
6.12.1999					2.70	0.00%	270	100
3.12.1999					2.70	-6.89%	851	315
2.12.1999					2.90	0.00%	0	0
1.12.1999					2.90	0.00%	0	0
30.11.1999					2.90	0.00%	0	0
29.11.1999					2.90	0.00%	0	0
26.11.1999					2.90	+3.57%	0	0
25.11.1999					2.80	-9.67%	0	0
24.11.1999					3.10	0.00%	0	0
23.11.1999					3.10	-3.12%	0	0
22.11.1999					3.20	-8.57%	0	0
19.11.1999					3.50	+2.94%	1 418	400
18.11.1999					3.40	+3.03%	0	0
17.11.1999					3.30	+10.00%	0	0
16.11.1999					3.00	0.00%	900	300
15.11.1999					3.00	0.00%	0	0
12.11.1999					3.00	0.00%	1 500	500
11.11.1999					3.00	0.00%	0	0
10.11.1999					3.00	0.00%	0	0
9.11.1999					3.00	0.00%	600	200
8.11.1999					3.00	0.00%	0	0
5.11.1999					3.00	0.00%	0	0
4.11.1999					3.00	0.00%	0	0
3.11.1999					3.00	-6.25%	0	0
2.11.1999					3.20	-5.88%	0	0
1.11.1999					3.40	-8.10%	0	0
29.10.1999					3.70	0.00%	18 378	4 967
27.10.1999					3.70	0.00%	0	0
26.10.1999					3.70	0.00%	0	0
25.10.1999					3.70	0.00%	0	0
22.10.1999					3.70	0.00%	0	0
21.10.1999					3.70	0.00%	0	0
20.10.1999					3.70	-9.75%	1 732	452
19.10.1999					4.10	0.00%	0	0
18.10.1999					4.10	+2.50%	668	163
15.10.1999					4.00	-2.43%	400	100
14.10.1999					4.10	0.00%	258	63
13.10.1999					4.10	+2.50%	0	0
12.10.1999					4.00	0.00%	0	0
11.10.1999					4.00	0.00%	400	100
8.10.1999					4.00	+8.10%	0	0
7.10.1999					3.70	+8.82%	932	252
6.10.1999					3.40	+6.25%	0	0
5.10.1999					3.20	+3.22%	2 498	800
4.10.1999					3.10	0.00%	0	0
1.10.1999					3.10	0.00%	0	0
30.9.1999					3.10	0.00%	0	0
29.9.1999					3.10	0.00%	0	0
28.9.1999					3.10	0.00%	0	0
27.9.1999					3.10	0.00%	310	100
24.9.1999					3.10	-8.82%	620	200
23.9.1999					3.40	-8.10%	0	0
22.9.1999					3.70	-9.75%	0	0
21.9.1999					4.10	-8.88%	0	0
20.9.1999					4.50	-8.16%	0	0
17.9.1999					4.90	-9.25%	0	0
16.9.1999					5.40	-10.00%	0	0
15.9.1999					6.00	-9.09%	0	0
14.9.1999					6.60	-9.58%	0	0
13.9.1999					7.30	-9.87%	0	0
10.9.1999					8.10	-10.00%	0	0
9.9.1999					9.00	-10.00%	0	0
8.9.1999					10.00	0.00%	0	0
7.9.1999					10.00	0.00%	0	0
6.9.1999					10.00	0.00%	0	0
3.9.1999					10.00	0.00%	0	0
2.9.1999					10.00	0.00%	0	0
1.9.1999					10.00	0.00%	0	0
31.8.1999					10.00	0.00%	0	0
30.8.1999					10.00	0.00%	0	0
27.8.1999					10.00	0.00%	0	0
26.8.1999					10.00	0.00%	0	0
25.8.1999					10.00	0.00%	0	0
24.8.1999					10.00	0.00%	0	0
23.8.1999					10.00	0.00%	0	0
20.8.1999					10.00	0.00%	0	0
19.8.1999					10.00	0.00%	0	0
18.8.1999					0.00	0.00%	0	0