IMPPRE IFPZK - Prague Stock Exchange price chart

2015 2016 2017 Interactive

Short and summary info about IMPPRE IFPZK

The Prague Stock Exchange
Last price14.07.2017131 810.00
First price08.01.20159 703.00
Historic min04.05.20159 703.00
Historic max19.11.2015220 411.00
Total volume156 472.00
The Prague Sotck Exchange and RM-System - daily results - IMPPRE IFPZK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
14.7.2017131 810.000.00%00
13.7.2017131 810.000.00%00
12.7.2017131 810.000.00%00
11.7.2017131 810.000.00%00
10.7.2017131 810.000.00%00
7.7.2017131 810.000.00%00
4.7.2017131 810.000.00%00
3.7.2017131 810.000.00%00
30.6.2017131 810.000.00%00
29.6.2017131 810.000.00%00
28.6.2017131 810.000.00%00
27.6.2017131 810.000.00%00
26.6.2017131 810.000.00%00
23.6.2017131 810.000.00%00
22.6.2017131 810.000.00%00
21.6.2017131 810.000.00%00
20.6.2017131 810.000.00%00
19.6.2017131 810.000.00%00
16.6.2017131 810.000.00%00
15.6.2017131 810.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec