IMPPRE IFPZK - Prague Stock Exchange price chart
Short and summary info about IMPPRE IFPZK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.07.2017 | 131 810.00 |
| First price | 08.01.2015 | 9 703.00 |
| Historic min | 10.04.2015 | 9 703.00 |
| Historic max | 17.06.2016 | 220 411.00 |
| Total volume | 156 472.00 | |
| The Prague Sotck Exchange and RM-System - daily results - IMPPRE IFPZK | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.2017 | 131 810.00 | 0.00% | 0 | 0 | ||||||||||
| 13.7.2017 | 131 810.00 | 0.00% | 0 | 0 | ||||||||||
| 12.7.2017 | 131 810.00 | 0.00% | 0 | 0 | ||||||||||
| 11.7.2017 | 131 810.00 | 0.00% | 0 | 0 | ||||||||||
| 10.7.2017 | 131 810.00 | 0.00% | 0 | 0 | ||||||||||
| 7.7.2017 | 131 810.00 | 0.00% | 0 | 0 | ||||||||||
| 4.7.2017 | 131 810.00 | 0.00% | 0 | 0 | ||||||||||
| 3.7.2017 | 131 810.00 | 0.00% | 0 | 0 | ||||||||||
| 30.6.2017 | 131 810.00 | 0.00% | 0 | 0 | ||||||||||
| 29.6.2017 | 131 810.00 | 0.00% | 0 | 0 | ||||||||||
| 28.6.2017 | 131 810.00 | 0.00% | 0 | 0 | ||||||||||
| 27.6.2017 | 131 810.00 | 0.00% | 0 | 0 | ||||||||||
| 26.6.2017 | 131 810.00 | 0.00% | 0 | 0 | ||||||||||
| 23.6.2017 | 131 810.00 | 0.00% | 0 | 0 | ||||||||||
| 22.6.2017 | 131 810.00 | 0.00% | 0 | 0 | ||||||||||
| 21.6.2017 | 131 810.00 | 0.00% | 0 | 0 | ||||||||||
| 20.6.2017 | 131 810.00 | 0.00% | 0 | 0 | ||||||||||
| 19.6.2017 | 131 810.00 | 0.00% | 0 | 0 | ||||||||||
| 16.6.2017 | 131 810.00 | 0.00% | 0 | 0 | ||||||||||
| 15.6.2017 | 131 810.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
