IMPPRE IFPZK - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2015 2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - IMPPRE IFPZK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.7.2017	131 810.00	0.00%	0	0
13.7.2017	131 810.00	0.00%	0	0
12.7.2017	131 810.00	0.00%	0	0
11.7.2017	131 810.00	0.00%	0	0
10.7.2017	131 810.00	0.00%	0	0
7.7.2017	131 810.00	0.00%	0	0
4.7.2017	131 810.00	0.00%	0	0
3.7.2017	131 810.00	0.00%	0	0
30.6.2017	131 810.00	0.00%	0	0
29.6.2017	131 810.00	0.00%	0	0
28.6.2017	131 810.00	0.00%	0	0
27.6.2017	131 810.00	0.00%	0	0
26.6.2017	131 810.00	0.00%	0	0
23.6.2017	131 810.00	0.00%	0	0
22.6.2017	131 810.00	0.00%	0	0
21.6.2017	131 810.00	0.00%	0	0
20.6.2017	131 810.00	0.00%	0	0
19.6.2017	131 810.00	0.00%	0	0
16.6.2017	131 810.00	0.00%	0	0
15.6.2017	131 810.00	0.00%	0	0
14.6.2017	131 810.00	0.00%	0	0
13.6.2017	131 810.00	0.00%	0	0
12.6.2017	131 810.00	0.00%	0	0
9.6.2017	131 810.00	0.00%	0	0
8.6.2017	131 810.00	0.00%	0	0
7.6.2017	131 810.00	0.00%	0	0
6.6.2017	131 810.00	0.00%	0	0
5.6.2017	131 810.00	0.00%	0	0
2.6.2017	131 810.00	0.00%	0	0
1.6.2017	131 810.00	0.00%	0	0
31.5.2017	131 810.00	0.00%	0	0
30.5.2017	131 810.00	0.00%	0	0
29.5.2017	131 810.00	0.00%	0	0
26.5.2017	131 810.00	-15.76%	0	0
25.5.2017	156 472.00	0.00%	0	0
24.5.2017	156 472.00	0.00%	0	0
23.5.2017	156 472.00	0.00%	0	0
22.5.2017	156 472.00	0.00%	0	0
19.5.2017	156 472.00	0.00%	0	0
18.5.2017	156 472.00	0.00%	0	0
17.5.2017	156 472.00	0.00%	0	0
16.5.2017	156 472.00	0.00%	0	0
15.5.2017	156 472.00	0.00%	0	0
12.5.2017	156 472.00	0.00%	0	0
11.5.2017	156 472.00	0.00%	0	0
10.5.2017	156 472.00	0.00%	0	0
9.5.2017	156 472.00	0.00%	0	0
5.5.2017	156 472.00	0.00%	0	0
4.5.2017	156 472.00	0.00%	0	0
3.5.2017	156 472.00	0.00%	0	0
2.5.2017	156 472.00	0.00%	0	0
28.4.2017	156 472.00	0.00%	0	0
27.4.2017	156 472.00	0.00%	0	0
26.4.2017	156 472.00	0.00%	0	0
25.4.2017	156 472.00	0.00%	0	0
24.4.2017	156 472.00	0.00%	0	0
21.4.2017	156 472.00	0.00%	0	0
20.4.2017	156 472.00	0.00%	0	0
19.4.2017	156 472.00	0.00%	0	0
18.4.2017	156 472.00	0.00%	0	0
13.4.2017	156 472.00	0.00%	0	0
12.4.2017	156 472.00	0.00%	0	0
11.4.2017	156 472.00	0.00%	0	0
10.4.2017	156 472.00	0.00%	0	0
7.4.2017	156 472.00	0.00%	0	0
6.4.2017	156 472.00	0.00%	0	0
5.4.2017	156 472.00	0.00%	0	0
4.4.2017	156 472.00	0.00%	0	0
3.4.2017	156 472.00	0.00%	0	0
31.3.2017	156 472.00	0.00%	0	0
30.3.2017	156 472.00	0.00%	0	0
29.3.2017	156 472.00	0.00%	0	0
28.3.2017	156 472.00	0.00%	0	0
27.3.2017	156 472.00	0.00%	0	0
24.3.2017	156 472.00	0.00%	0	0
23.3.2017	156 472.00	0.00%	0	0
22.3.2017	156 472.00	0.00%	0	0
21.3.2017	156 472.00	0.00%	0	0
20.3.2017	156 472.00	0.00%	0	0
17.3.2017	156 472.00	0.00%	0	0
16.3.2017	156 472.00	0.00%	0	0
15.3.2017	156 472.00	0.00%	0	0
14.3.2017	156 472.00	0.00%	0	0
13.3.2017	156 472.00	0.00%	0	0
10.3.2017	156 472.00	0.00%	0	0
9.3.2017	156 472.00	0.00%	0	0
8.3.2017	156 472.00	0.00%	0	0
7.3.2017	156 472.00	0.00%	0	0
6.3.2017	156 472.00	0.00%	0	0
3.3.2017	156 472.00	0.00%	0	0
2.3.2017	156 472.00	0.00%	0	0
1.3.2017	156 472.00	0.00%	0	0
28.2.2017	156 472.00	0.00%	0	0
27.2.2017	156 472.00	0.00%	0	0
24.2.2017	156 472.00	0.00%	0	0
23.2.2017	156 472.00	0.00%	0	0
22.2.2017	156 472.00	0.00%	0	0
21.2.2017	156 472.00	0.00%	0	0
20.2.2017	156 472.00	0.00%	0	0
17.2.2017	156 472.00	0.00%	0	0
16.2.2017	156 472.00	0.00%	0	0
15.2.2017	156 472.00	0.00%	0	0
14.2.2017	156 472.00	0.00%	0	0
13.2.2017	156 472.00	0.00%	0	0
10.2.2017	156 472.00	0.00%	0	0
9.2.2017	156 472.00	0.00%	0	0
8.2.2017	156 472.00	0.00%	0	0
7.2.2017	156 472.00	0.00%	0	0
6.2.2017	156 472.00	0.00%	0	0
3.2.2017	156 472.00	0.00%	0	0
2.2.2017	156 472.00	0.00%	0	0
1.2.2017	156 472.00	0.00%	0	0
31.1.2017	156 472.00	0.00%	0	0
30.1.2017	156 472.00	0.00%	0	0
27.1.2017	156 472.00	0.00%	0	0
26.1.2017	156 472.00	0.00%	0	0
25.1.2017	156 472.00	0.00%	0	0
24.1.2017	156 472.00	0.00%	0	0
23.1.2017	156 472.00	0.00%	0	0
20.1.2017	156 472.00	0.00%	0	0
19.1.2017	156 472.00	0.00%	0	0
18.1.2017	156 472.00	0.00%	0	0
17.1.2017	156 472.00	0.00%	0	0
16.1.2017	156 472.00	0.00%	0	0
13.1.2017	156 472.00	0.00%	0	0
12.1.2017	156 472.00	0.00%	0	0
11.1.2017	156 472.00	0.00%	0	0
10.1.2017	156 472.00	0.00%	0	0
9.1.2017	156 472.00	0.00%	0	0
6.1.2017	156 472.00	0.00%	0	0
5.1.2017	156 472.00	0.00%	0	0
4.1.2017	156 472.00	0.00%	0	0
3.1.2017	156 472.00	0.00%	0	0
2.1.2017	156 472.00	0.00%	0	0
30.12.2016	156 472.00	0.00%	0	0
29.12.2016	156 472.00	0.00%	0	0
28.12.2016	156 472.00	0.00%	0	0
27.12.2016	156 472.00	0.00%	0	0
23.12.2016	156 472.00	0.00%	156 472	1
22.12.2016	156 472.00	0.00%	0	0
21.12.2016	156 472.00	0.00%	0	0
20.12.2016	156 472.00	0.00%	0	0
19.12.2016	156 472.00	0.00%	0	0
16.12.2016	156 472.00	0.00%	0	0
15.12.2016	156 472.00	0.00%	0	0
14.12.2016	156 472.00	0.00%	0	0
13.12.2016	156 472.00	0.00%	0	0
12.12.2016	156 472.00	0.00%	0	0
9.12.2016	156 472.00	0.00%	0	0
8.12.2016	156 472.00	0.00%	0	0
7.12.2016	156 472.00	-6.33%	0	0
6.12.2016	167 050.00	0.00%	0	0
5.12.2016	167 050.00	0.00%	0	0
2.12.2016	167 050.00	0.00%	0	0
1.12.2016	167 050.00	0.00%	0	0
30.11.2016	167 050.00	0.00%	0	0
29.11.2016	167 050.00	0.00%	0	0
28.11.2016	167 050.00	0.00%	0	0
25.11.2016	167 050.00	0.00%	0	0
24.11.2016	167 050.00	0.00%	0	0
23.11.2016	167 050.00	0.00%	0	0
22.11.2016	167 050.00	0.00%	0	0
21.11.2016	167 050.00	0.00%	0	0
18.11.2016	167 050.00	0.00%	0	0
16.11.2016	167 050.00	0.00%	0	0
15.11.2016	167 050.00	0.00%	0	0
14.11.2016	167 050.00	0.00%	0	0
11.11.2016	167 050.00	0.00%	0	0
10.11.2016	167 050.00	0.00%	0	0
9.11.2016	167 050.00	0.00%	0	0
8.11.2016	167 050.00	0.00%	0	0
7.11.2016	167 050.00	0.00%	0	0
4.11.2016	167 050.00	0.00%	0	0
3.11.2016	167 050.00	0.00%	0	0
2.11.2016	167 050.00	0.00%	0	0
1.11.2016	167 050.00	0.00%	0	0
31.10.2016	167 050.00	0.00%	0	0
27.10.2016	167 050.00	0.00%	0	0
26.10.2016	167 050.00	0.00%	0	0
25.10.2016	167 050.00	0.00%	0	0
24.10.2016	167 050.00	0.00%	0	0
21.10.2016	167 050.00	0.00%	0	0
20.10.2016	167 050.00	0.00%	0	0
19.10.2016	167 050.00	0.00%	0	0
18.10.2016	167 050.00	0.00%	0	0
17.10.2016	167 050.00	0.00%	0	0
14.10.2016	167 050.00	0.00%	0	0
13.10.2016	167 050.00	0.00%	0	0
12.10.2016	167 050.00	0.00%	0	0
11.10.2016	167 050.00	0.00%	0	0
10.10.2016	167 050.00	0.00%	0	0
7.10.2016	167 050.00	0.00%	0	0
6.10.2016	167 050.00	0.00%	0	0
5.10.2016	167 050.00	0.00%	0	0
4.10.2016	167 050.00	0.00%	0	0
3.10.2016	167 050.00	0.00%	0	0
30.9.2016	167 050.00	0.00%	0	0
29.9.2016	167 050.00	0.00%	0	0
27.9.2016	167 050.00	0.00%	0	0
26.9.2016	167 050.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›