Direct trades and transfers on the Prague Stock Exchange and RM-System IMPS
| Direct trades and transfers on the Prague Stock Exchange and RM-System IMPS | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 9.10.2001 | Přímé RMS | 1 | 39.20 | 9 | 352.80 | 39.20 | 39.20 | |
| 30.8.2001 | SCP | 1 | 35.50 | 9 | 319.50 | 35.50 | 35.50 | |
| 22.11.2000 | SCP | 1 | 30.00 | 1 400 | 42 000.00 | 30.00 | 30.00 | |
| 11.1.2000 | SCP | 1 | 1.00 | 3 | 3.00 | 1.00 | 1.00 | |
| 2.6.1999 | SCP | 1 | 32.00 | 3 | 96.00 | 32.00 | 32.00 | |
| 10.5.1999 | SCP | 1 | 32.00 | 15 | 480.00 | 32.00 | 32.00 | |
| 30.4.1999 | Přímé RMS | 1 | 84.00 | 14 275 | 1 199 100.00 | 84.00 | 84.00 | |
| 29.10.1998 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | |
| 4.9.1998 | Přímé RMS | 2 | 136.20 | 28 550 | 3 889 937.50 | 122.50 | 150.00 | |
| 17.8.1998 | SCP | 1 | 60.00 | 6 | 360.00 | 60.00 | 60.00 | |
| 9.2.1998 | SCP | 1 | 10.00 | 1 400 | 14 000.00 | 10.00 | 10.00 | |
