IMPS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about IMPS

The Prague Stock Exchange
Last price	30.05.1997	35.00
First price	07.12.1993	500.00
Historic min	16.05.1997	35.00
Historic max	01.02.1994	660.00
Total volume	5 543 009.00

RMS - RM-System
Last price	21.12.2001	41.00
First price	10.01.1995	335.00
Historic min	05.03.1998	8.00
Historic max	09.04.1996	350.00
Total volume	949 174.40

Go to monthly & yearly prices and volumes of IMPS

The Prague Sotck Exchange and RM-System - daily results - IMPS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					41.00	0.00%	2 939	72
20.12.2001					41.00	0.00%	492	12
19.12.2001					41.00	0.00%	2 337	57
18.12.2001					41.00	0.00%	1 353	33
17.12.2001					41.00	0.00%	2 460	60
14.12.2001					41.00	0.00%	2 214	54
13.12.2001					41.00	0.00%	1 722	42
12.12.2001					41.00	+1.23%	1 476	36
11.12.2001					40.50	-5.81%	608	15
10.12.2001					43.00	0.00%	0	0
7.12.2001					43.00	+4.87%	0	0
6.12.2001					41.00	0.00%	615	15
5.12.2001					41.00	+2.50%	615	15
4.12.2001					40.00	0.00%	0	0
3.12.2001					40.00	0.00%	720	18
30.11.2001					40.00	0.00%	0	0
29.11.2001					40.00	0.00%	600	15
28.11.2001					40.00	0.00%	1 200	30
27.11.2001					40.00	-6.97%	1 200	30
26.11.2001					43.00	+4.87%	0	0
‹‹ First 60 Next 20 ›