Share INFOND IFPZK TŘ. B, INFOND investiční fond s proměnným základním kapitálem, a.s., aktuální vývoj cen
Loading chart ...
| 15.10.2024 14.10.2024 11.10.2024 10.10.2024 9.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 15, 18:30:06 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 1 290.00 | ||||
| BCP | 15, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:22:00 | - | - | Closed | - | |||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:11 | - | - | Closed | - | |||||
| BCP | 15, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 14, 18:30:04 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 1 290.00 | ||||
| BCP | 14, 16:22:00 | - | - | Closed | - | |||||
| BCP | 14, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:04 | - | - | Closed | - | |||||
| BCP | 14, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:05 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 1 290.00 | ||||
| BCP | 11, 16:22:00 | - | - | Closed | - | |||||
| BCP | 11, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| BCP | 11, 02:05:14 | - | - | Closed | - | |||||
| Bloky BCP | 10, 18:30:06 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 1 290.00 | ||||
| BCP | 10, 16:22:00 | - | - | Closed | - | |||||
| BCP | 10, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 11:10:00 | - | Closed | - | ||||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:15 | - | - | Closed | - | |||||
| BCP | 10, 02:05:15 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 9, 18:30:06 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 1 290.00 | ||||
| BCP | 9, 16:22:00 | - | - | Closed | - | |||||
| BCP | 9, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 9, 11:10:00 | - | Closed | - | ||||||
| BCP | 9, 11:10:00 | - | Closed | - | ||||||
| BCP | 9, 08:00:00 | - | - | Closed | - | |||||
| BCP | 9, 02:05:19 | - | - | Closed | - | |||||
| BCP | 9, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
