ING BANK VAR/04 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 Interactive

Short and summary info about ING BANK VAR/04

The Prague Stock Exchange
Last price	04.02.2004	100.00
First price	09.03.2000	100.00
Historic min	22.07.2003	100.00
Historic max	01.07.2003	100.00
Total volume	2 455 179 020.51

RMS - RM-System
Last price	09.02.2004	100 000.00
First price	10.12.2001	100 000.00
Historic min	02.10.2002	100 000.00
Historic max	19.08.2002	100 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ING BANK VAR/04

The Prague Sotck Exchange and RM-System - daily results - ING BANK VAR/04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.2.2004					100 000.00	0.00%	0	0
6.2.2004					100 000.00	0.00%	0	0
5.2.2004					100 000.00	0.00%	0	0
4.2.2004	100.00	0.00%	0	0	100 000.00	0.00%	0	0
3.2.2004	100.00	0.00%	0	0	100 000.00	0.00%	0	0
2.2.2004	100.00	0.00%	0	0	100 000.00	0.00%	0	0
30.1.2004	100.00	0.00%	0	0	100 000.00	0.00%	0	0
29.1.2004	100.00	0.00%	0	0	100 000.00	0.00%	0	0
28.1.2004	100.00	0.00%	0	0	100 000.00	0.00%	0	0
27.1.2004	100.00	0.00%	0	0	100 000.00	0.00%	0	0
26.1.2004	100.00	0.00%	0	0	100 000.00	0.00%	0	0
23.1.2004	100.00	0.00%	0	0	100 000.00	0.00%	0	0
22.1.2004	100.00	0.00%	0	0	100 000.00	0.00%	0	0
21.1.2004	100.00	0.00%	0	0	100 000.00	0.00%	0	0
20.1.2004	100.00	0.00%	0	0	100 000.00	0.00%	0	0
19.1.2004	100.00	0.00%	0	0	100 000.00	0.00%	0	0
16.1.2004	100.00	0.00%	0	0	100 000.00	0.00%	0	0
15.1.2004	100.00	0.00%	0	0	100 000.00	0.00%	0	0
14.1.2004	100.00	0.00%	0	0	100 000.00	0.00%	0	0
13.1.2004	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste