ING BANK VAR/04 - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (5)
Visits
Base info
Events
Issuer
Relations
2000
2001
2002
2003
2004
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ING BANK VAR/04
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
9.2.2004
100 000.00
0.00%
0
0
6.2.2004
100 000.00
0.00%
0
0
5.2.2004
100 000.00
0.00%
0
0
4.2.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.2.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.2.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.1.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.1.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.1.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.1.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.1.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.1.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.1.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.1.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.1.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.1.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.1.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.1.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.1.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.1.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.1.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.1.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.1.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.1.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.1.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.1.2004
100.00
0.00%
0
0
100 000.00
0.00%
0
0
31.12.2003
100 000.00
0.00%
0
0
30.12.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.12.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.12.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.12.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.12.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.12.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.12.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.12.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.12.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.12.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.12.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.12.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.12.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.12.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.12.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.12.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.12.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.12.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.12.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.11.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.11.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.11.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.11.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.11.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.11.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.11.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.11.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.11.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.11.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.11.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.11.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.11.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.11.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.11.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.11.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.11.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.11.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.11.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
31.10.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.10.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.10.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.10.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.10.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.10.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.10.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.10.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.10.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.10.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.10.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.10.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.10.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.10.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.10.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.10.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.10.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.10.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.10.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.10.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.10.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.10.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.9.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.9.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.9.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.9.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.9.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.9.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.9.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.9.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.9.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.9.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.9.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.9.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.9.2003
100.00
0.00%
80 131 200
80
100 000.00
0.00%
0
0
11.9.2003
100.00
0.00%
34 015 470
34
100 000.00
0.00%
0
0
10.9.2003
100.00
0.00%
20 009 100
20
100 000.00
0.00%
0
0
9.9.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.9.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.9.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.9.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.9.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.9.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.9.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.8.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.8.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.8.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.8.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.8.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.8.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.8.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.8.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.8.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.8.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.8.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.8.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.8.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.8.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.8.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.8.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.8.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.8.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.8.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.8.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.8.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
31.7.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.7.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.7.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.7.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.7.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.7.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.7.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.7.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.7.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.7.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.7.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.7.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.7.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.7.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.7.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.7.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.7.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
8.7.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.7.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.7.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.7.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.7.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
1.7.2003
100.00
0.00%
202 021 333
200
100 000.00
0.00%
0
0
30.6.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.6.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.6.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.6.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
24.6.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.6.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.6.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.6.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
18.6.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
17.6.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.6.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.6.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.6.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
11.6.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
10.6.2003
100.00
0.00%
90 717 000
90
100 000.00
0.00%
0
0
9.6.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.6.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.6.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
4.6.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
3.6.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.6.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.5.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.5.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.5.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
27.5.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
26.5.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.5.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
22.5.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
21.5.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
20.5.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
19.5.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
16.5.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
15.5.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
14.5.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
13.5.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
12.5.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
9.5.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
7.5.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
6.5.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
5.5.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
2.5.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
30.4.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
29.4.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
28.4.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
25.4.2003
100.00
0.00%
100 559 000
100
100 000.00
0.00%
0
0
24.4.2003
100.00
0.00%
0
0
100 000.00
0.00%
0
0
23.4.2003
100.00
0.00%
40 216 667
40
100 000.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.89
0.09
BTC
10,657
2.29
Zlato
3,344
-1.09
ČEZ
1,219
0.66
USD
21.87
0.48
DJI
42,381
0.18
Ropa
65.80
1.09
Erste
1,746
0.37
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
ING BANK VAR/04
>
Graf
Tuesday, June 3, 2025 5:18:29 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
