INGSTAV UHER.HRAD. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	1 110.00	0.00%	0	0		+3.00%	0	0
14.12.1995	1 110.00	+9.90%	6 660	6	1 100.00	-2.00%	15 400	14
13.12.1995	1 010.00	0.00%	0	0		0.00%	0	0
12.12.1995	1 010.00	0.00%	0	0		0.00%	0	0
11.12.1995	1 010.00	+0.49%	59 590	59		0.00%	0	0
8.12.1995	1 005.00	0.00%	0	0		0.00%	0	0
7.12.1995	1 005.00	+0.50%	142 710	142		0.00%	0	0
6.12.1995	1 000.00	0.00%	0	0		0.00%	0	0
5.12.1995	1 000.00	0.00%	0	0		+2.00%	0	0
4.12.1995	1 000.00	-7.40%	110 000	110	1 100.00	0.00%	3 300	3
1.12.1995	1 080.00	0.00%	0	0		0.00%	0	0
30.11.1995	1 080.00	-4.42%	47 520	44		0.00%	0	0
29.11.1995	1 130.00	0.00%	0	0	1 100.00	+5.00%	46 200	42
28.11.1995	1 130.00	0.00%	0	0		-2.00%	0	0
27.11.1995	1 130.00	+9.70%	5 650	5		-2.00%	0	0
24.11.1995	1 030.00	0.00%	0	0		+10.00%	0	0
23.11.1995	1 030.00	+0.48%	100 940	98	1 000.00	0.00%	18 000	18
22.11.1995	1 025.00	0.00%	0	0		0.00%	0	0
21.11.1995	1 025.00	0.00%	0	0		-9.00%	0	0
20.11.1995	1 025.00	+3.01%	91 225	89		0.00%	0	0
17.11.1995	995.00	0.00%	0	0		0.00%	0	0
16.11.1995	995.00	-9.95%	81 590	82		0.00%	0	0
15.11.1995	1 105.00	0.00%	0	0		0.00%	0	0
14.11.1995	1 105.00	0.00%	0	0		0.00%	0	0
13.11.1995	1 105.00	-5.55%	9 945	9		0.00%	0	0
10.11.1995	1 170.00	0.00%	0	0		0.00%	0	0
9.11.1995	1 170.00	0.00%	210 600	180	1 103.00	+4.00%	17 648	16
8.11.1995	1 170.00	0.00%	0	0	1 060.00	-1.00%	2 120	2
7.11.1995	1 170.00	0.00%	0	0		+1.00%	0	0
6.11.1995	1 170.00	-10.00%	492 570	421		0.00%	0	0
3.11.1995	1 300.00	0.00%	0	0		0.00%	0	0
2.11.1995	1 300.00	-9.72%	0	0		0.00%	0	0
1.11.1995	1 440.00	0.00%	0	0		-4.00%	0	0
31.10.1995	1 440.00	0.00%	0	0		-4.00%	0	0
30.10.1995	1 440.00	-9.71%	0	0	1 149.00	+10.00%	25 278	22
27.10.1995	1 595.00	0.00%	0	0		+10.00%	0	0
26.10.1995	1 595.00	-9.88%	0	0		+10.00%	0	0
25.10.1995	1 770.00	0.00%	0	0		+10.00%	0	0
24.10.1995	1 770.00	0.00%	0	0
23.10.1995	1 770.00	-9.92%	0	0
20.10.1995	1 965.00	0.00%	0	0	715.00	0.00%	715	1
19.10.1995	1 965.00	+9.77%	0	0	715.00	0.00%	715	1
18.10.1995	1 790.00	0.00%	0	0	715.00	0.00%	715	1
17.10.1995	1 790.00	0.00%	0	0	715.00	0.00%	715	1
16.10.1995	1 790.00	+9.81%	0	0	715.00	0.00%	715	1
13.10.1995	1 630.00	+4.82%	0	0	715.00	0.00%	715	1
12.10.1995	1 555.00	+4.71%	0	0	715.00	0.00%	715	1
11.10.1995	1 485.00	+4.94%	0	0	715.00	0.00%	715	1
10.10.1995	1 415.00	+4.81%	0	0	715.00	0.00%	715	1
9.10.1995	1 350.00	+4.65%	0	0	715.00	0.00%	715	1
6.10.1995	1 290.00	+4.87%	0	0	715.00	0.00%	715	1
5.10.1995	1 230.00	+4.68%	13 530	11	715.00	0.00%	715	1
4.10.1995	1 175.00	+4.44%	110 450	94	715.00	-5.00%	21 450	30
3.10.1995	1 125.00	+4.16%	7 875	7		+8.00%	0	0
2.10.1995	1 080.00	+4.34%	32 400	30		+5.00%	0	0
29.9.1995	1 035.00	+4.75%	0	0		-2.00%	0	0
28.9.1995	988.00	+4.99%	0	0		-5.00%	0	0
27.9.1995	941.00	+0.74%	98 805	105		+4.00%	0	0
26.9.1995	934.00	+3.43%	37 360	40		+3.00%	0	0
25.9.1995	903.00	+0.78%	9 933	11		0.00%	0	0
22.9.1995	896.00	+3.46%	111 104	124		-8.00%	0	0
21.9.1995	866.00	+4.96%	0	0
20.9.1995	825.00	+2.99%	6 600	8
19.9.1995	801.00	+2.16%	11 214	14	730.00	+2.00%	1 460	2
18.9.1995	784.00	0.00%	0	0	719.00	+9.00%	7 909	11
15.9.1995	784.00	+4.95%	0	0		+10.00%	0	0
14.9.1995	747.00	0.00%	0	0		0.00%	0	0
13.9.1995	747.00	+4.91%	0	0		0.00%	0	0
12.9.1995	712.00	0.00%	0	0		0.00%	0	0
11.9.1995	712.00	0.00%	0	0		0.00%	0	0
8.9.1995	712.00	+0.56%	19 936	28		0.00%	0	0
7.9.1995	708.00	+0.56%	4 248	6		0.00%	0	0
6.9.1995	704.00	+1.00%	76 736	109	600.00	0.00%	1 200	2
5.9.1995	697.00	0.00%	0	0		-1.00%	0	0
4.9.1995	697.00	+0.57%	52 972	76		-1.00%	0	0
1.9.1995	693.00	+0.72%	11 088	16	613.50	-6.00%	3 681	6
31.8.1995	688.00	+0.87%	13 072	19		+4.00%	0	0
30.8.1995	682.00	+1.33%	12 958	19	627.00	+4.00%	13 125	21
29.8.1995	673.00	+0.59%	69 992	104	603.00	+8.00%	12 060	20
28.8.1995	669.00	+4.85%	0	0		0.00%	0	0
25.8.1995	638.00	0.00%	0	0		0.00%	0	0
24.8.1995	638.00	0.00%	0	0		0.00%	0	0
23.8.1995	638.00	0.00%	0	0		-4.00%	0	0
22.8.1995	638.00	0.00%	0	0		-6.00%	0	0
21.8.1995	638.00	+0.31%	4 466	7	620.00	+1.00%	11 780	19
18.8.1995	636.00	+4.95%	23 532	37	612.50	+1.00%	18 375	30
17.8.1995	606.00	+4.84%	0	0		0.00%	0	0
16.8.1995	578.00	+1.04%	17 340	30		-1.00%	0	0
15.8.1995	572.00	0.00%	0	0	668.00	+1.00%	4 316	7
14.8.1995	572.00	0.00%	0	0	608.00	+2.00%	9 120	15
11.8.1995	572.00	0.00%	0	0	607.00	+3.00%	44 192	74
10.8.1995	572.00	+1.77%	40 040	70		+9.00%	0	0
9.8.1995	562.00	+0.89%	3 372	6	535.00	-1.00%	6 420	12
8.8.1995	557.00	+4.89%	0	0		-9.00%	0	0
7.8.1995	531.00	+4.94%	0	0	600.00	+8.00%	49 100	83
4.8.1995	506.00	0.00%	0	0	550.00	+8.00%	47 813	87
3.8.1995	506.00	+4.97%	0	0	510.00	-6.00%	10 710	21
2.8.1995	482.00	+2.11%	32 294	67	545.00	0.00%	19 075	35
1.8.1995	472.00	0.00%	0	0	550.00	+5.00%	24 555	45
31.7.1995	472.00	0.00%	0	0		-5.00%	0	0
28.7.1995	472.00	0.00%	0	0	545.00	-1.00%	5 450	10
27.7.1995	472.00	0.00%	0	0		+15.00%	0	0
26.7.1995	472.00	+4.88%	0	0		+17.00%	0	0
25.7.1995	450.00	+4.89%	0	0		0.00%	0	0
24.7.1995	429.00	+4.88%	0	0		0.00%	0	0
21.7.1995	409.00	+4.87%	0	0		0.00%	0	0
20.7.1995	390.00	+4.83%	0	0		-1.00%	0	0
19.7.1995	372.00	+4.78%	0	0		+1.00%	0	0
18.7.1995	355.00	+4.71%	0	0		+3.00%	0	0
17.7.1995	339.00	+4.95%	0	0		+10.00%	0	0
14.7.1995	323.00	+4.87%	0	0		+10.00%	0	0
13.7.1995	308.00	+4.76%	0	0		+10.00%	0	0
12.7.1995	294.00	+5.00%	0	0		0.00%	0	0
11.7.1995	280.00	+4.86%	0	0		+3.00%	0	0
10.7.1995	267.00	0.00%	0	0		+10.00%	0	0
7.7.1995						+4.00%	0	0
4.7.1995	267.00	0.00%	0	0	255.00	-3.00%	15 300	60
3.7.1995	267.00	+1.52%	10 680	40		+21.00%	0	0
30.6.1995	263.00	0.00%	0	0		+1.00%	0	0
29.6.1995	263.00	0.00%	0	0		-1.00%	0	0
28.6.1995	263.00	+0.76%	6 838	26		-1.00%	0	0
27.6.1995	261.00	+3.16%	28 188	108	221.00	+9.00%	6 630	30
26.6.1995	253.00	0.00%	0	0	208.00	-4.00%	8 511	42
23.6.1995	253.00	+0.79%	16 698	66	211.50	-5.00%	6 345	30
22.6.1995	251.00	+0.40%	10 542	42		0.00%	0	0
21.6.1995	250.00	0.00%	0	0		0.00%	0	0
20.6.1995	250.00	0.00%	0	0		0.00%	0	0
19.6.1995	250.00	0.00%	0	0		0.00%	0	0
16.6.1995	250.00	0.00%	0	0		0.00%	0	0
15.6.1995	250.00	+1.21%	3 500	14	223.00	-7.00%	15 566	70
14.6.1995	247.00	+1.22%	3 705	15		0.00%	0	0
13.6.1995	244.00	+0.82%	9 516	39		+5.00%	0	0
12.6.1995	242.00	+1.68%	3 630	15	228.00	-5.00%	2 964	13
9.6.1995	238.00	0.00%	0	0	240.00	-2.00%	1 440	6
8.6.1995	238.00	+1.70%	5 236	22		0.00%	0	0
7.6.1995	234.00	+1.73%	3 276	14		-2.00%	0	0
6.6.1995	230.00	-4.95%	14 490	63		0.00%	0	0
5.6.1995	242.00	0.00%	0	0		0.00%	0	0
2.6.1995	242.00	+1.68%	7 260	30		0.00%	0	0
1.6.1995	238.00	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0	280.00	0.00%	5 600	20
30.5.1995	238.00	-480.00%	6 902	29		0.00%	0	0
29.5.1995	250.00	-494.00%	17 500	70		0.00%	0	0
26.5.1995	263.00	-471.00%	6 312	24		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	276.00	-482.00%	16 008	58		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	290.00	-491.00%	0	0		-3.00%	0	0
17.5.1995	305.00	-498.00%	6 100	20		-10.00%	0	0
16.5.1995			0	0	319.50	0.00%	5 112	16
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	321.00	-302.00%	8 988	28		-6.00%	0	0
4.5.1995			0	0		-10.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	331.00	0.00%	16 550	50		0.00%	0	0
26.4.1995	331.00	-461.00%	12 578	38		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		+6.00%	0	0
20.4.1995			0	0		+10.00%	0	0
19.4.1995			0	0	327.50	-6.00%	655	2
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		+30.00%	0	0
13.4.1995			0	0	270.00	-21.00%	18 900	70
12.4.1995			0	0		+27.00%	0	0
11.4.1995	347.00	-414.00%	4 858	14		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	362.00	-189.00%	5 430	15		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	369.00	+482.00%	0	0		0.00%	0	0
30.3.1995	352.00	+476.00%	3 520	10		-10.00%	0	0
29.3.1995	336.00	+500.00%	0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	320.00	-390.00%	4 800	15
22.3.1995	333.00	-485.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	350.00	+28.00%	17 500	50
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›