INGSTAV UHER.HRAD. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					220.00	0.00%	0	0
30.12.1998	264.50	0.00%	0	0	220.00	0.00%	0	0
29.12.1998	264.50	0.00%	0	0	220.00	0.00%	0	0
28.12.1998	264.50	0.00%	0	0	220.00	0.00%	0	0
23.12.1998	264.50	0.00%	0	0	220.00	0.00%	0	0
22.12.1998	264.50	0.00%	0	0	220.00	0.00%	0	0
21.12.1998	264.50	0.00%	0	0	220.00	0.00%	0	0
18.12.1998	264.50	0.00%	0	0	220.00	0.00%	0	0
17.12.1998	264.50	-4.99%	5 290	20	220.00	0.00%	0	0
16.12.1998	278.40	-4.98%	0	0	220.00	0.00%	0	0
15.12.1998	293.00	-4.99%	0	0	220.00	0.00%	0	0
14.12.1998	308.40	-4.99%	0	0	220.00	0.00%	0	0
11.12.1998	324.60	-4.97%	0	0	220.00	0.00%	0	0
10.12.1998	341.60	-4.97%	0	0	220.00	0.00%	0	0
9.12.1998	359.50	-4.99%	0	0	220.00	0.00%	0	0
8.12.1998	378.40	-4.99%	0	0	220.00	0.00%	0	0
7.12.1998	398.30	-4.98%	0	0	220.00	0.00%	0	0
4.12.1998	419.20	-4.98%	0	0	220.00	0.00%	0	0
3.12.1998	441.20	-4.99%	0	0	220.00	0.00%	0	0
2.12.1998	464.40	-4.99%	0	0	220.00	0.00%	0	0
1.12.1998	488.80	-4.99%	0	0	220.00	0.00%	0	0
30.11.1998	514.50	0.00%	0	0	0.00	0.00%	0	0
27.11.1998	514.50	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	514.50	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	514.50	0.00%	0	0	0.00	0.00%	0	0
24.11.1998	514.50	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	514.50	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	514.50	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	514.50	0.00%	0	0	0.00	0.00%	0	0
18.11.1998	514.50	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	514.50	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	514.50	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	514.50	0.00%	0	0	0.00	0.00%	0	0
12.11.1998	514.50	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	514.50	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	514.50	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	514.50	0.00%	0	0	0.00	0.00%	0	0
6.11.1998	514.50	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	514.50	0.00%	0	0	0.00	0.00%	0	0
4.11.1998	514.50	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	514.50	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	514.50	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	514.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1998	514.50	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	514.50	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	514.50	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	514.50	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	514.50	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	514.50	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	514.50	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	514.50	-4.98%	0	0	0.00	0.00%	0	0
16.10.1998	541.50	-5.00%	0	0	0.00	0.00%	0	0
15.10.1998	570.00	-5.00%	0	0	0.00	0.00%	0	0
14.10.1998	600.00	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	600.00	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	600.00	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	600.00	0.00%	1 200	2	0.00	0.00%	0	0
8.10.1998	600.00	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	600.00	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	600.00	0.00%	0	0	220.00	-5.98%	1 320	6
5.10.1998	600.00	+4.87%	1 200	2	0.00	+0.85%	0	0
2.10.1998	572.10	+4.99%	0	0	0.00	-0.56%	0	0
1.10.1998	544.90	+4.99%	0	0	0.00	-1.34%	0	0
30.9.1998	519.00	+4.99%	519	1	0.00	+2.49%	0	0
29.9.1998	494.30	+4.99%	0	0	0.00	-3.64%	0	0
28.9.1998	470.80	+4.99%	0	0	0.00	+1.48%	0	0
25.9.1998	448.40	+4.98%	0	0	0.00	+6.11%	0	0
24.9.1998	427.10	+4.99%	0	0	0.00	+7.85%	0	0
23.9.1998	406.80	+4.98%	0	0	0.00	+7.44%	0	0
22.9.1998	387.50	+4.98%	0	0	0.00	-1.07%	0	0
21.9.1998	369.10	+4.97%	0	0	0.00	+0.01%	0	0
18.9.1998	351.60	+4.98%	0	0	0.00	+4.86%	0	0
17.9.1998	334.90	+4.98%	0	0	0.00	+9.46%	0	0
16.9.1998	319.00	0.00%	0	0	0.00	+9.74%	0	0
15.9.1998	319.00	+4.31%	3 190	10	0.00	+10.00%	0	0
14.9.1998	305.80	+4.97%	0	0	0.00	+9.93%	0	0
11.9.1998	291.30	+4.97%	0	0	0.00	-1.85%	0	0
10.9.1998	277.50	+4.99%	0	0	0.00	-2.32%	0	0
9.9.1998	264.30	+4.96%	0	0	0.00	+5.11%	0	0
8.9.1998	251.80	+4.96%	0	0	0.00	+0.98%	0	0
7.9.1998	239.90	+4.98%	0	0	0.00	+4.29%	0	0
4.9.1998	228.50	+4.96%	0	0	0.00	+9.32%	0	0
3.9.1998	217.70	+4.96%	0	0	0.00	+6.25%	0	0
2.9.1998	207.40	+4.96%	0	0	0.00	0.00%	0	0
1.9.1998	197.59	+4.99%	0	0	0.00	0.00%	0	0
31.8.1998	188.19	+4.99%	0	0	0.00	-4.79%	0	0
28.8.1998	179.23	+4.99%	0	0	0.00	+0.03%	0	0
27.8.1998	170.70	+4.99%	0	0	0.00	+0.06%	0	0
26.8.1998	162.58	+4.99%	0	0	0.00	-2.43%	0	0
25.8.1998	154.84	+4.99%	2 323	15	111.10	-9.67%	111	1
24.8.1998	147.47	-4.99%	0	0	0.00	0.00%	0	0
21.8.1998	155.23	-5.00%	0	0	0.00	0.00%	0	0
20.8.1998	163.40	-5.00%	0	0	0.00	0.00%	0	0
19.8.1998	172.00	-4.99%	0	0	0.00	-5.01%	0	0
18.8.1998	181.05	-4.99%	0	0	0.00	-4.77%	0	0
17.8.1998	190.57	-5.00%	0	0	0.00	0.00%	0	0
14.8.1998	200.60	-4.97%	0	0	0.00	0.00%	0	0
13.8.1998	211.10	-4.99%	0	0	0.00	0.00%	0	0
12.8.1998	222.20	-4.96%	0	0	0.00	0.00%	0	0
11.8.1998	233.80	-4.99%	0	0	0.00	0.00%	0	0
10.8.1998	246.10	-4.98%	0	0	0.00	0.00%	0	0
7.8.1998	259.00	-4.98%	0	0	0.00	-9.93%	0	0
6.8.1998	272.60	-4.98%	0	0	0.00	-9.58%	0	0
5.8.1998	286.90	-4.96%	0	0	0.00	-9.72%	0	0
4.8.1998	301.90	-4.97%	0	0	0.00	-9.75%	0	0
3.8.1998	317.70	-4.99%	0	0	0.00	-9.69%	0	0
31.7.1998	334.40	-4.97%	0	0	0.00	-9.92%	0	0
30.7.1998	351.90	-4.99%	0	0	0.00	-9.67%	0	0
29.7.1998	370.40	-4.97%	0	0	0.00	-10.00%	0	0
28.7.1998	389.80	0.00%	0	0	0.00	-9.88%	0	0
27.7.1998	389.80	0.00%	0	0	0.00	-9.82%	0	0
24.7.1998	389.80	0.00%	0	0	0.00	-4.98%	0	0
23.7.1998	389.80	0.00%	0	0	0.00	-0.12%	0	0
22.7.1998	389.80	0.00%	0	0	0.00	0.00%	0	0
21.7.1998	389.80	-4.99%	0	0	0.00	0.00%	0	0
20.7.1998	410.30	-4.97%	0	0	0.00	0.00%	0	0
17.7.1998	431.80	-4.99%	0	0	0.00	-3.51%	0	0
16.7.1998	454.50	-4.99%	0	0	0.00	-6.57%	0	0
15.7.1998	478.40	-4.98%	0	0	0.00	0.00%	0	0
14.7.1998	503.50	-5.00%	0	0	0.00	0.00%	0	0
13.7.1998	530.00	-4.98%	0	0	0.00	0.00%	0	0
10.7.1998	557.80	-4.99%	0	0	0.00	0.00%	0	0
9.7.1998	587.10	-5.00%	0	0	0.00	0.00%	0	0
8.7.1998	618.00	0.00%	0	0	0.00	0.00%	0	0
7.7.1998	618.00	0.00%	0	0	0.00	0.00%	0	0
3.7.1998	618.00	0.00%	0	0	0.00	0.00%	0	0
2.7.1998	618.00	0.00%	0	0	0.00	-9.89%	0	0
1.7.1998	618.00	0.00%	0	0	0.00	0.00%	0	0
30.6.1998	618.00	0.00%	0	0	0.00	0.00%	0	0
29.6.1998	618.00	0.00%	0	0	0.00	0.00%	0	0
26.6.1998	618.00	0.00%	0	0	0.00	0.00%	0	0
25.6.1998	618.00	0.00%	0	0	0.00	0.00%	0	0
24.6.1998	618.00	0.00%	0	0	0.00	0.00%	0	0
23.6.1998	618.00	0.00%	0	0	0.00	0.00%	0	0
22.6.1998	618.00	0.00%	0	0	0.00	0.00%	0	0
19.6.1998	618.00	0.00%	0	0	0.00	0.00%	0	0
18.6.1998	618.00	0.00%	0	0	0.00	0.00%	0	0
17.6.1998	618.00	0.00%	0	0	0.00	0.00%	0	0
16.6.1998	618.00	0.00%	0	0	0.00	0.00%	0	0
15.6.1998	618.00	0.00%	0	0	0.00	0.00%	0	0
12.6.1998	618.00	0.00%	0	0	0.00	0.00%	0	0
11.6.1998	618.00	0.00%	0	0	0.00	0.00%	0	0
10.6.1998	618.00	0.00%	0	0	0.00	0.00%	0	0
9.6.1998	618.00	0.00%	0	0	0.00	0.00%	0	0
8.6.1998	618.00	0.00%	0	0	0.00	0.00%	0	0
5.6.1998	618.00	0.00%	0	0	0.00	0.00%	0	0
4.6.1998	618.00	0.00%	0	0	0.00	0.00%	0	0
3.6.1998	618.00	0.00%	0	0	0.00	0.00%	0	0
2.6.1998	618.00	0.00%	0	0	0.00	0.00%	0	0
1.6.1998	618.00	0.00%	0	0	0.00	0.00%	0	0
29.5.1998	618.00	0.00%	0	0	0.00	0.00%	0	0
28.5.1998	618.00	0.00%	0	0	0.00	0.00%	0	0
27.5.1998	618.00	0.00%	0	0	0.00	-10.00%	0	0
26.5.1998	618.00	0.00%	0	0	0.00	0.00%	0	0
25.5.1998	618.00	0.00%	0	0	0.00	0.00%	0	0
22.5.1998	618.00	0.00%	0	0	0.00	0.00%	0	0
21.5.1998	618.00	0.00%	0	0	0.00	+9.01%	0	0
20.5.1998	618.00	0.00%	0	0	0.00	0.00%	0	0
19.5.1998	618.00	0.00%	0	0	0.00	0.00%	0	0
18.5.1998	618.00	0.00%	0	0	504.50	+4.84%	505	1
15.5.1998	618.00	+4.92%	1 854	3	0.00	-0.24%	0	0
14.5.1998	589.00	0.00%	0	0	0.00	0.00%	0	0
13.5.1998	589.00	0.00%	0	0	0.00	0.00%	0	0
12.5.1998	589.00	-4.84%	0	0	0.00	0.00%	0	0
11.5.1998	619.00	0.00%	0	0	0.00	0.00%	0	0
7.5.1998	619.00	0.00%	0	0	0.00	+4.90%	0	0
6.5.1998	619.00	+4.91%	1 857	3	450.00	-5.81%	3 219	7
5.5.1998	590.00	+4.98%	0	0	0.00	-0.25%	0	0
4.5.1998	562.00	+4.85%	0	0	489.50	+7.40%	490	1
30.4.1998	536.00	+4.89%	0	0	0.00	+6.64%	0	0
29.4.1998	511.00	+4.92%	0	0	0.00	-3.57%	0	0
28.4.1998	487.00	+4.95%	0	0	443.20	+0.49%	443	1
27.4.1998	464.00	+4.97%	0	0	0.00	+2.13%	0	0
24.4.1998	442.00	+4.98%	0	0	0.00	-2.08%	0	0
23.4.1998	421.00	+4.98%	0	0	0.00	0.00%	0	0
22.4.1998	401.00	0.00%	0	0	0.00	0.00%	0	0
21.4.1998	401.00	0.00%	0	0	0.00	0.00%	0	0
20.4.1998	401.00	0.00%	0	0	0.00	-5.26%	0	0
17.4.1998	401.00	+4.97%	0	0	0.00	-5.00%	0	0
16.4.1998	382.00	0.00%	0	0	0.00	0.00%	0	0
15.4.1998	382.00	+4.94%	0	0	0.00	0.00%	0	0
14.4.1998	364.00	-4.96%	1 092	3	0.00	0.00%	0	0
10.4.1998	383.00	-4.96%	1 149	3	490.00	-1.42%	9 800	20
9.4.1998	403.00	-4.95%	1 612	4	0.00	-1.41%	0	0
8.4.1998	424.00	-4.93%	0	0	0.00	-1.03%	0	0
7.4.1998	446.00	-4.90%	0	0	0.00	-2.01%	0	0
6.4.1998	469.00	-4.86%	0	0	0.00	-3.70%	0	0
3.4.1998	493.00	-4.82%	0	0	0.00	-9.84%	0	0
2.4.1998	518.00	-4.95%	0	0	0.00	-9.92%	0	0
1.4.1998	545.00	-4.88%	0	0	0.00	-5.00%	0	0
31.3.1998	573.00	-4.97%	0	0	0.00	-8.01%	0	0
30.3.1998	603.00	-4.88%	0	0	0.00	-4.99%	0	0
27.3.1998	634.00	-4.94%	0	0	0.00	0.00%	0	0
26.3.1998	667.00	-4.98%	0	0	0.00	0.00%	0	0
25.3.1998	702.00	-4.87%	0	0	0.00	0.00%	0	0
24.3.1998	738.00	-4.89%	0	0	0.00	-5.26%	0	0
23.3.1998	776.00	-4.90%	0	0	0.00	-5.00%	0	0
20.3.1998	816.00	-4.89%	0	0	0.00	0.00%	0	0
19.3.1998	858.00	-4.98%	0	0	0.00	0.00%	0	0
18.3.1998	903.00	-4.94%	0	0	0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›