INOV.CENTR.VÚK - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about INOV.CENTR.VÚK

The Prague Stock Exchange
Last price	28.03.1997	64.28
First price	01.03.1995	224.00
Historic min	08.11.1996	38.50
Historic max	21.06.1995	443.00
Total volume	45 585.00

RMS - RM-System
Last price	21.12.2001	32.30
First price	28.03.1995	200.00
Historic min	16.12.1997	1.00
Historic max	31.05.1995	210.00
Total volume	1 590 789.50

Go to monthly & yearly prices and volumes of INOV.CENTR.VÚK

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					32.30	-11.50%	775	24
20.12.2001					36.50	+5.79%	0	0
19.12.2001					34.50	0.00%	276	8
18.12.2001					34.50	0.00%	0	0
17.12.2001					34.50	0.00%	552	16
14.12.2001					34.50	0.00%	0	0
13.12.2001					34.50	-10.62%	0	0
12.12.2001					38.60	+9.97%	8 011	209
11.12.2001					35.10	0.00%	2 597	74
10.12.2001					35.10	0.00%	702	20
7.12.2001					35.10	-10.00%	0	0
6.12.2001					39.00	0.00%	936	24
5.12.2001					39.00	0.00%	0	0
4.12.2001					39.00	0.00%	0	0
3.12.2001					39.00	0.00%	0	0
30.11.2001					39.00	0.00%	0	0
29.11.2001					39.00	+0.51%	0	0
28.11.2001					38.80	+9.91%	1 552	40
27.11.2001					35.30	-0.84%	1 130	32
26.11.2001					35.60	+0.28%	0	0
‹‹ First 60 Next 20 ›