INOV.CENTR.VÚK - Prague Stock Exchange price chart for year 1995
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (4)
Diskuze (5)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.1995
0.00%
0
0
20.12.1995
0.00%
0
0
19.12.1995
0.00%
0
0
18.12.1995
0.00%
0
0
15.12.1995
87.61
0.00%
0
0
0.00%
0
0
14.12.1995
87.61
0.00%
0
0
0.00%
0
0
13.12.1995
87.61
0.00%
0
0
0.00%
0
0
12.12.1995
87.61
0.00%
0
0
0.00%
0
0
11.12.1995
87.61
-9.99%
0
0
0.00%
0
0
8.12.1995
97.34
0.00%
0
0
0.00%
0
0
7.12.1995
97.34
0.00%
0
0
0.00%
0
0
6.12.1995
97.34
0.00%
0
0
0.00%
0
0
5.12.1995
97.34
0.00%
0
0
0.00%
0
0
4.12.1995
97.34
0.00%
0
0
0.00%
0
0
1.12.1995
97.34
0.00%
0
0
0.00%
0
0
30.11.1995
97.34
0.00%
0
0
0.00%
0
0
29.11.1995
97.34
0.00%
0
0
0.00%
0
0
28.11.1995
97.34
0.00%
0
0
0.00%
0
0
27.11.1995
97.34
0.00%
0
0
0.00%
0
0
24.11.1995
97.34
0.00%
0
0
0.00%
0
0
23.11.1995
97.34
0.00%
0
0
0.00%
0
0
22.11.1995
97.34
0.00%
0
0
0.00%
0
0
21.11.1995
97.34
0.00%
0
0
0.00%
0
0
20.11.1995
97.34
0.00%
0
0
0.00%
0
0
17.11.1995
97.34
0.00%
0
0
0.00%
0
0
16.11.1995
97.34
0.00%
0
0
0.00%
0
0
15.11.1995
97.34
0.00%
0
0
0.00%
0
0
14.11.1995
97.34
0.00%
0
0
0.00%
0
0
13.11.1995
97.34
0.00%
0
0
0.00%
0
0
10.11.1995
97.34
0.00%
0
0
0.00%
0
0
9.11.1995
97.34
0.00%
0
0
0.00%
0
0
8.11.1995
97.34
0.00%
0
0
0.00%
0
0
7.11.1995
97.34
0.00%
0
0
0.00%
0
0
6.11.1995
97.34
0.00%
0
0
0.00%
0
0
3.11.1995
97.34
0.00%
0
0
0.00%
0
0
2.11.1995
97.34
0.00%
0
0
0.00%
0
0
1.11.1995
97.34
0.00%
0
0
0.00%
0
0
31.10.1995
97.34
0.00%
0
0
0.00%
0
0
30.10.1995
97.34
0.00%
0
0
0.00%
0
0
27.10.1995
97.34
0.00%
0
0
0.00%
0
0
26.10.1995
97.34
-9.99%
0
0
0.00%
0
0
25.10.1995
108.15
0.00%
0
0
0.00%
0
0
24.10.1995
108.15
0.00%
0
0
23.10.1995
108.15
0.00%
0
0
20.10.1995
108.15
0.00%
0
0
0.00%
0
0
19.10.1995
108.15
0.00%
0
0
0.00%
0
0
18.10.1995
108.15
0.00%
0
0
0.00%
0
0
17.10.1995
108.15
0.00%
0
0
0.00%
0
0
16.10.1995
108.15
0.00%
0
0
0.00%
0
0
13.10.1995
108.15
0.00%
0
0
0.00%
0
0
12.10.1995
108.15
0.00%
0
0
-5.00%
0
0
11.10.1995
108.15
0.00%
0
0
-5.00%
0
0
10.10.1995
108.15
0.00%
0
0
0.00%
0
0
9.10.1995
108.15
0.00%
0
0
0.00%
0
0
6.10.1995
108.15
0.00%
0
0
0.00%
0
0
5.10.1995
108.15
0.00%
0
0
0.00%
0
0
4.10.1995
108.15
0.00%
0
0
0.00%
0
0
3.10.1995
108.15
0.00%
0
0
0.00%
0
0
2.10.1995
108.15
0.00%
0
0
0.00%
0
0
29.9.1995
108.15
0.00%
0
0
0.00%
0
0
28.9.1995
108.15
0.00%
0
0
0.00%
0
0
27.9.1995
108.15
0.00%
0
0
0.00%
0
0
26.9.1995
108.15
+5.00%
0
0
0.00%
0
0
25.9.1995
103.00
0.00%
0
0
0.00%
0
0
22.9.1995
103.00
0.00%
0
0
-3.00%
0
0
21.9.1995
103.00
0.00%
0
0
20.9.1995
103.00
0.00%
0
0
19.9.1995
103.00
0.00%
0
0
0.00%
0
0
18.9.1995
103.00
0.00%
0
0
0.00%
0
0
15.9.1995
103.00
0.00%
0
0
0.00%
0
0
14.9.1995
103.00
0.00%
0
0
0.00%
0
0
13.9.1995
103.00
0.00%
0
0
0.00%
0
0
12.9.1995
103.00
0.00%
412
4
0.00%
0
0
11.9.1995
103.00
+0.88%
824
8
0.00%
0
0
8.9.1995
102.10
0.00%
0
0
0.00%
0
0
7.9.1995
102.10
0.00%
0
0
0.00%
0
0
6.9.1995
102.10
0.00%
0
0
0.00%
0
0
5.9.1995
102.10
0.00%
0
0
0.00%
0
0
4.9.1995
102.10
0.00%
0
0
0.00%
0
0
1.9.1995
102.10
0.00%
0
0
0.00%
0
0
31.8.1995
102.10
0.00%
0
0
0.00%
0
0
30.8.1995
102.10
0.00%
0
0
-10.00%
0
0
29.8.1995
102.10
0.00%
0
0
0.00%
0
0
28.8.1995
102.10
0.00%
0
0
0.00%
0
0
25.8.1995
102.10
0.00%
0
0
0.00%
0
0
24.8.1995
102.10
0.00%
0
0
0.00%
0
0
23.8.1995
102.10
-4.88%
1 123
11
0.00%
0
0
22.8.1995
107.34
-4.99%
0
0
0.00%
0
0
21.8.1995
112.98
-4.99%
0
0
0.00%
0
0
18.8.1995
118.92
-4.99%
0
0
0.00%
0
0
17.8.1995
125.17
-4.99%
0
0
0.00%
0
0
16.8.1995
131.75
-4.99%
0
0
0.00%
0
0
15.8.1995
138.68
-4.99%
0
0
0.00%
0
0
14.8.1995
145.97
-4.99%
0
0
0.00%
0
0
11.8.1995
153.65
-4.99%
0
0
0.00%
0
0
10.8.1995
161.73
-4.99%
0
0
0.00%
0
0
9.8.1995
170.24
-5.00%
0
0
0.00%
0
0
8.8.1995
179.20
-4.99%
0
0
0.00%
0
0
7.8.1995
188.63
-4.99%
0
0
0.00%
0
0
4.8.1995
198.55
-5.00%
0
0
0.00%
0
0
3.8.1995
209.00
-4.56%
0
0
0.00%
0
0
2.8.1995
219.00
-4.78%
0
0
0.00%
0
0
1.8.1995
230.00
-4.95%
0
0
0.00%
0
0
31.7.1995
242.00
-4.72%
0
0
0.00%
0
0
28.7.1995
254.00
0.00%
0
0
0.00%
0
0
27.7.1995
254.00
0.00%
0
0
0.00%
0
0
26.7.1995
254.00
0.00%
0
0
0.00%
0
0
25.7.1995
254.00
-4.86%
0
0
0.00%
0
0
24.7.1995
267.00
-4.98%
0
0
0.00%
0
0
21.7.1995
281.00
-4.74%
0
0
0.00%
0
0
20.7.1995
295.00
-4.83%
0
0
0.00%
0
0
19.7.1995
310.00
-4.90%
0
0
0.00%
0
0
18.7.1995
326.00
-4.95%
0
0
0.00%
0
0
17.7.1995
343.00
0.00%
0
0
0.00%
0
0
14.7.1995
343.00
0.00%
0
0
0.00%
0
0
13.7.1995
343.00
0.00%
0
0
0.00%
0
0
12.7.1995
343.00
0.00%
0
0
0.00%
0
0
11.7.1995
343.00
0.00%
0
0
0.00%
0
0
10.7.1995
343.00
0.00%
0
0
0.00%
0
0
7.7.1995
-5.00%
0
0
4.7.1995
343.00
0.00%
0
0
0.00%
0
0
3.7.1995
343.00
-4.98%
0
0
0.00%
0
0
30.6.1995
361.00
-4.74%
0
0
-5.00%
0
0
29.6.1995
379.00
-4.77%
0
0
-5.00%
0
0
28.6.1995
398.00
-4.78%
0
0
0.00%
0
0
27.6.1995
418.00
-5.00%
0
0
0.00%
0
0
26.6.1995
440.00
0.00%
0
0
0.00%
0
0
23.6.1995
440.00
-0.67%
1 320
3
0.00%
0
0
22.6.1995
443.00
0.00%
0
0
0.00%
0
0
21.6.1995
443.00
0.00%
0
0
0.00%
0
0
20.6.1995
443.00
0.00%
0
0
0.00%
0
0
19.6.1995
443.00
0.00%
0
0
0.00%
0
0
16.6.1995
443.00
+29.91%
0
0
0.00%
0
0
15.6.1995
341.00
+29.65%
0
0
0.00%
0
0
14.6.1995
263.00
+29.55%
0
0
0.00%
0
0
13.6.1995
203.00
+29.46%
0
0
0.00%
0
0
12.6.1995
156.80
0.00%
0
0
0.00%
0
0
9.6.1995
156.80
0.00%
0
0
0.00%
0
0
8.6.1995
156.80
0.00%
0
0
0.00%
0
0
7.6.1995
156.80
0.00%
0
0
0.00%
0
0
6.6.1995
156.80
0.00%
0
0
0.00%
0
0
5.6.1995
156.80
0.00%
0
0
0.00%
0
0
2.6.1995
156.80
0.00%
0
0
0.00%
0
0
1.6.1995
156.80
0.00%
0
0
-5.00%
0
0
31.5.1995
0
0
+5.00%
0
0
30.5.1995
0
0
0.00%
0
0
29.5.1995
0
0
0.00%
0
0
26.5.1995
0
0
0.00%
0
0
25.5.1995
0
0
0.00%
0
0
24.5.1995
0
0
0.00%
0
0
23.5.1995
0
0
0.00%
0
0
22.5.1995
0
0
0.00%
0
0
19.5.1995
0
0
0.00%
0
0
18.5.1995
0
0
0.00%
0
0
17.5.1995
0
0
0.00%
0
0
16.5.1995
0
0
0.00%
0
0
15.5.1995
0
0
0.00%
0
0
12.5.1995
0
0
0.00%
0
0
11.5.1995
0
0
0.00%
0
0
10.5.1995
156.80
-3 000.00%
0
0
0.00%
0
0
9.5.1995
0
0
0.00%
0
0
5.5.1995
0
0
0.00%
0
0
4.5.1995
0
0
0.00%
0
0
3.5.1995
0
0
0.00%
0
0
2.5.1995
0
0
0.00%
0
0
28.4.1995
0
0
0.00%
0
0
27.4.1995
0
0
0.00%
0
0
26.4.1995
0
0
0.00%
0
0
25.4.1995
0
0
0.00%
0
0
24.4.1995
0
0
0.00%
0
0
21.4.1995
0
0
0.00%
0
0
20.4.1995
0
0
0.00%
0
0
19.4.1995
0
0
0.00%
0
0
18.4.1995
0
0
0.00%
0
0
14.4.1995
0
0
0.00%
0
0
13.4.1995
0
0
0.00%
0
0
12.4.1995
0
0
0.00%
0
0
11.4.1995
0
0
0.00%
0
0
10.4.1995
0
0
0.00%
0
0
7.4.1995
0
0
0.00%
0
0
6.4.1995
0
0
0.00%
0
0
5.4.1995
0
0
0.00%
0
0
4.4.1995
0
0
0.00%
0
0
3.4.1995
0
0
0.00%
0
0
31.3.1995
0
0
0.00%
0
0
30.3.1995
0
0
0.00%
0
0
29.3.1995
0
0
0.00%
0
0
28.3.1995
0
0
0.00%
0
0
27.3.1995
0
0
24.3.1995
0
0
23.3.1995
0
0
22.3.1995
0
0
21.3.1995
0
0
20.3.1995
0
0
17.3.1995
0
0
16.3.1995
0
0
15.3.1995
0
0
14.3.1995
0
0
13.3.1995
0
0
10.3.1995
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
INOV.CENTR.VÚK
>
Graf
Thursday, January 9, 2025 2:25:16
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity