Direct trades and transfers on the Prague Stock Exchange and RM-System INOVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System INOVA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 19.12.2001 | n-Přímé RMS | 1 | 368.00 | 2 299 | 846 032.00 | 368.00 | 368.00 | |
| 2.11.2001 | SCP | 1 | 443.90 | 20 | 8 878.00 | 443.90 | 443.90 | |
| 24.1.2001 | Přímé RMS | 1 | 500.00 | 48 | 24 000.00 | 500.00 | 500.00 | |
| 28.3.2000 | n-Přímé RMS | 1 | 150.00 | 24 | 3 600.00 | 150.00 | 150.00 | |
| 3.3.2000 | Přímé RMS | 1 | 150.00 | 27 812 | 4 171 800.00 | 150.00 | 150.00 | |
| 20.1.2000 | Přímé RMS | 1 | 150.00 | 27 693 | 4 153 950.00 | 150.00 | 150.00 | |
| 9.12.1999 | n-Přímé RMS | 5 | 150.00 | 23 837 | 3 575 550.00 | 150.00 | 150.00 | |
| 26.11.1999 | n-Přímé RMS | 1 | 150.00 | 60 | 9 000.00 | 150.00 | 150.00 | |
| 21.9.1999 | Dary RMS | 1 | 24 | |||||
| 26.4.1999 | Přímé RMS | 1 | 90.00 | 240 | 21 600.00 | 90.00 | 90.00 | |
| 23.4.1999 | SCP | 1 | 56.25 | 240 | 13 500.00 | 56.25 | 56.25 | |
