INOVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (130)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about INOVA

The Prague Stock Exchange
Last price	30.05.1997	102.32
First price	01.03.1995	247.00
Historic min	10.03.1997	65.32
Historic max	31.03.1995	431.00
Total volume	533 319.00

RMS - RM-System
Last price	21.12.2001	448.10
First price	28.03.1995	243.00
Historic min	19.01.1998	37.30
Historic max	29.05.2001	1 200.00
Total volume	6 851 484.10

Go to monthly & yearly prices and volumes of INOVA

The Prague Sotck Exchange and RM-System - daily results - INOVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					448.10	+9.99%	0	0
20.12.2001					407.40	+19.82%	5 704	14
19.12.2001					340.00	-6.72%	846 032	2 299
18.12.2001					364.50	+9.85%	13 122	36
17.12.2001					331.80	-9.98%	19 244	58
14.12.2001					368.60	-5.00%	737	2
13.12.2001					388.00	-0.02%	18 628	48
12.12.2001					388.10	-9.95%	0	0
11.12.2001					431.00	-8.29%	0	0
10.12.2001					470.00	0.00%	18 800	40
7.12.2001					470.00	0.00%	0	0
6.12.2001					470.00	0.00%	0	0
5.12.2001					470.00	-8.20%	28 200	60
4.12.2001					512.00	0.00%	10 240	20
3.12.2001					512.00	0.00%	0	0
30.11.2001					512.00	0.00%	0	0
29.11.2001					512.00	0.00%	0	0
28.11.2001					512.00	+0.39%	0	0
27.11.2001					510.00	0.00%	0	0
26.11.2001					510.00	-9.25%	10 200	20
‹‹ First 60 Next 20 ›