INPRO PRAHA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - INPRO PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					348.90	0.00%	0	0
29.12.1999					348.90	0.00%	0	0
28.12.1999					348.90	0.00%	0	0
27.12.1999					348.90	0.00%	0	0
23.12.1999					348.90	0.00%	0	0
22.12.1999					348.90	0.00%	0	0
21.12.1999					348.90	0.00%	0	0
20.12.1999					348.90	0.00%	0	0
17.12.1999					348.90	0.00%	0	0
16.12.1999					348.90	0.00%	0	0
15.12.1999					348.90	0.00%	0	0
14.12.1999					348.90	0.00%	0	0
13.12.1999					348.90	0.00%	0	0
10.12.1999					348.90	0.00%	0	0
9.12.1999					348.90	0.00%	0	0
8.12.1999					348.90	0.00%	0	0
7.12.1999					348.90	0.00%	0	0
6.12.1999					348.90	0.00%	0	0
3.12.1999					348.90	0.00%	0	0
2.12.1999					348.90	0.00%	0	0
1.12.1999					348.90	-9.98%	0	0
30.11.1999					387.60	-9.98%	0	0
29.11.1999					430.60	-9.99%	0	0
26.11.1999					478.40	-9.99%	0	0
25.11.1999					531.50	-9.99%	0	0
24.11.1999					590.50	-9.99%	0	0
23.11.1999					656.10	-10.00%	0	0
22.11.1999					729.00	-10.00%	0	0
19.11.1999					810.00	-10.00%	0	0
18.11.1999					900.00	-10.00%	0	0
17.11.1999					1 000.00	0.00%	23 000 000	23 000
16.11.1999					1 000.00	0.00%	23 000 000	23 000
15.11.1999					1 000.00	0.00%	12 034 000	12 034
12.11.1999					1 000.00	0.00%	0	0
11.11.1999					1 000.00	0.00%	0	0
10.11.1999					1 000.00	0.00%	0	0
9.11.1999					1 000.00	0.00%	0	0
8.11.1999					1 000.00	0.00%	0	0
5.11.1999					1 000.00	0.00%	0	0
4.11.1999					1 000.00	0.00%	0	0
3.11.1999					0.00	0.00%	0	0
24.11.1995
3.11.1995