INPRO PRAHA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - INPRO PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					1.60	0.00%	0	0
28.12.2000					1.60	0.00%	0	0
27.12.2000					1.60	0.00%	0	0
22.12.2000					1.60	0.00%	0	0
21.12.2000					1.60	0.00%	0	0
20.12.2000					1.60	0.00%	0	0
19.12.2000					1.60	0.00%	0	0
18.12.2000					1.60	-5.88%	3 770	2 356
15.12.2000					1.70	-5.55%	0	0
14.12.2000					1.80	-10.00%	0	0
13.12.2000					2.00	-9.09%	0	0
12.12.2000					2.20	-8.33%	0	0
11.12.2000					2.40	-7.69%	0	0
8.12.2000					2.60	-7.14%	0	0
7.12.2000					2.80	-9.67%	0	0
6.12.2000					3.10	-8.82%	0	0
5.12.2000					3.40	-8.10%	0	0
4.12.2000					3.70	-9.75%	0	0
1.12.2000					4.10	-8.88%	0	0
30.11.2000					4.50	-8.16%	0	0
29.11.2000					4.90	-9.25%	0	0
28.11.2000					5.40	-10.00%	0	0
27.11.2000					6.00	-9.09%	0	0
24.11.2000					6.60	-9.58%	0	0
23.11.2000					7.30	-9.87%	0	0
22.11.2000					8.10	-10.00%	0	0
21.11.2000					9.00	-10.00%	0	0
20.11.2000					10.00	-9.90%	0	0
16.11.2000					11.10	-9.75%	0	0
15.11.2000					12.30	-9.55%	0	0
14.11.2000					13.60	-3.54%	0	0
13.11.2000					14.10	-9.61%	0	0
10.11.2000					15.60	0.00%	0	0
9.11.2000					15.60	0.00%	0	0
8.11.2000					15.60	0.00%	0	0
7.11.2000					15.60	-9.82%	0	0
6.11.2000					17.30	0.00%	0	0
3.11.2000					17.30	-9.89%	0	0
2.11.2000					19.20	-9.85%	0	0
1.11.2000					21.30	-9.74%	0	0
31.10.2000					23.60	-9.92%	2 844	120
30.10.2000					26.20	-9.96%	0	0
27.10.2000					29.10	-9.90%	0	0
26.10.2000					32.30	-9.77%	0	0
25.10.2000					35.80	-9.82%	0	0
24.10.2000					39.70	-9.97%	0	0
23.10.2000					44.10	-9.81%	0	0
20.10.2000					48.90	-9.94%	0	0
19.10.2000					54.30	-9.95%	0	0
18.10.2000					60.30	-10.00%	0	0
17.10.2000					67.00	-9.94%	0	0
16.10.2000					74.40	-6.06%	0	0
13.10.2000					79.20	-9.89%	0	0
12.10.2000					87.90	0.00%	0	0
11.10.2000					87.90	0.00%	0	0
10.10.2000					87.90	-0.11%	0	0
9.10.2000					88.00	0.00%	0	0
6.10.2000					88.00	0.00%	0	0
5.10.2000					88.00	0.00%	0	0
4.10.2000					88.00	0.00%	0	0
3.10.2000					88.00	0.00%	0	0
2.10.2000					88.00	0.00%	0	0
29.9.2000					88.00	0.00%	0	0
27.9.2000					88.00	0.00%	0	0
26.9.2000					88.00	0.00%	0	0
25.9.2000					88.00	0.00%	0	0
22.9.2000					88.00	0.00%	0	0
21.9.2000					88.00	0.00%	0	0
20.9.2000					88.00	0.00%	0	0
19.9.2000					88.00	0.00%	0	0
18.9.2000					88.00	0.00%	0	0
15.9.2000					88.00	0.00%	0	0
14.9.2000					88.00	0.00%	0	0
13.9.2000					88.00	0.00%	0	0
12.9.2000					88.00	-6.48%	0	0
11.9.2000					94.10	-4.94%	0	0
8.9.2000					99.00	-10.00%	0	0
7.9.2000					110.00	0.00%	0	0
6.9.2000					110.00	0.00%	0	0
5.9.2000					110.00	0.00%	0	0
4.9.2000					110.00	0.00%	0	0
1.9.2000					110.00	0.00%	0	0
31.8.2000					110.00	0.00%	0	0
30.8.2000					110.00	0.00%	0	0
29.8.2000					110.00	0.00%	0	0
28.8.2000					110.00	0.00%	0	0
25.8.2000					110.00	0.00%	0	0
24.8.2000					110.00	0.00%	0	0
23.8.2000					110.00	0.00%	0	0
22.8.2000					110.00	0.00%	0	0
21.8.2000					110.00	0.00%	0	0
18.8.2000					110.00	0.00%	0	0
17.8.2000					110.00	0.00%	0	0
16.8.2000					110.00	0.00%	0	0
15.8.2000					110.00	0.00%	0	0
14.8.2000					110.00	0.00%	0	0
11.8.2000					110.00	0.00%	0	0
10.8.2000					110.00	0.00%	0	0
9.8.2000					110.00	0.00%	0	0
8.8.2000					110.00	0.00%	0	0
7.8.2000					110.00	0.00%	0	0
4.8.2000					110.00	0.00%	0	0
3.8.2000					110.00	0.00%	0	0
2.8.2000					110.00	0.00%	0	0
1.8.2000					110.00	0.00%	0	0
31.7.2000					110.00	0.00%	0	0
28.7.2000					110.00	0.00%	0	0
27.7.2000					110.00	0.00%	0	0
26.7.2000					110.00	0.00%	0	0
25.7.2000					110.00	+10.00%	0	0
24.7.2000					100.00	0.00%	0	0
21.7.2000					100.00	0.00%	0	0
20.7.2000					100.00	0.00%	0	0
19.7.2000					100.00	0.00%	0	0
18.7.2000					100.00	0.00%	0	0
17.7.2000					100.00	0.00%	0	0
14.7.2000					100.00	0.00%	0	0
13.7.2000					100.00	0.00%	0	0
12.7.2000					100.00	0.00%	0	0
11.7.2000					100.00	0.00%	0	0
10.7.2000					100.00	0.00%	0	0
7.7.2000					100.00	0.00%	0	0
4.7.2000					100.00	0.00%	0	0
3.7.2000					100.00	0.00%	0	0
30.6.2000					100.00	0.00%	0	0
29.6.2000					100.00	0.00%	0	0
28.6.2000					100.00	0.00%	0	0
27.6.2000					100.00	0.00%	0	0
26.6.2000					100.00	0.00%	0	0
23.6.2000					100.00	0.00%	0	0
22.6.2000					100.00	0.00%	0	0
21.6.2000					100.00	0.00%	0	0
20.6.2000					100.00	0.00%	0	0
19.6.2000					100.00	0.00%	0	0
16.6.2000					100.00	0.00%	0	0
15.6.2000					100.00	0.00%	0	0
14.6.2000					100.00	0.00%	0	0
13.6.2000					100.00	0.00%	0	0
12.6.2000					100.00	0.00%	0	0
9.6.2000					100.00	0.00%	0	0
8.6.2000					100.00	0.00%	0	0
7.6.2000					100.00	0.00%	0	0
6.6.2000					100.00	-8.08%	0	0
5.6.2000					108.80	-4.97%	0	0
2.6.2000					114.50	-9.98%	0	0
1.6.2000					127.20	0.00%	0	0
31.5.2000					127.20	0.00%	0	0
30.5.2000					127.20	0.00%	0	0
29.5.2000					127.20	0.00%	0	0
26.5.2000					127.20	0.00%	0	0
25.5.2000					127.20	0.00%	0	0
24.5.2000					127.20	0.00%	0	0
23.5.2000					127.20	0.00%	0	0
22.5.2000					127.20	0.00%	0	0
19.5.2000					127.20	0.00%	0	0
18.5.2000					127.20	0.00%	0	0
17.5.2000					127.20	0.00%	0	0
16.5.2000					127.20	0.00%	0	0
15.5.2000					127.20	0.00%	0	0
12.5.2000					127.20	0.00%	0	0
11.5.2000					127.20	0.00%	0	0
10.5.2000					127.20	0.00%	0	0
9.5.2000					127.20	0.00%	0	0
5.5.2000					127.20	0.00%	0	0
4.5.2000					127.20	0.00%	0	0
3.5.2000					127.20	0.00%	0	0
2.5.2000					127.20	0.00%	0	0
28.4.2000					127.20	0.00%	0	0
27.4.2000					127.20	0.00%	0	0
26.4.2000					127.20	0.00%	0	0
25.4.2000					127.20	-9.97%	0	0
21.4.2000					141.30	-9.94%	0	0
20.4.2000					156.90	-9.98%	0	0
19.4.2000					174.30	-9.96%	0	0
18.4.2000					193.60	-9.99%	0	0
17.4.2000					215.10	-10.00%	0	0
14.4.2000					239.00	-9.98%	0	0
13.4.2000					265.50	-10.00%	0	0
12.4.2000					295.00	-4.99%	0	0
11.4.2000					310.50	-10.00%	0	0
10.4.2000					345.00	+9.83%	0	0
7.4.2000					314.10	0.00%	0	0
6.4.2000					314.10	0.00%	0	0
5.4.2000					314.10	0.00%	0	0
4.4.2000					314.10	0.00%	0	0
3.4.2000					314.10	0.00%	0	0
31.3.2000					314.10	0.00%	0	0
30.3.2000					314.10	0.00%	0	0
29.3.2000					314.10	0.00%	0	0
28.3.2000					314.10	0.00%	0	0
27.3.2000					314.10	0.00%	0	0
24.3.2000					314.10	-9.97%	0	0
23.3.2000					348.90	0.00%	0	0
22.3.2000					348.90	0.00%	0	0
21.3.2000					348.90	0.00%	0	0
20.3.2000					348.90	0.00%	0	0
17.3.2000					348.90	0.00%	0	0
16.3.2000					348.90	0.00%	0	0
15.3.2000					348.90	+0.54%	0	0
14.3.2000					347.00	-0.54%	5 205	15
‹‹ First 60 ‹‹ First 20 Next 200 ›