Direct trades and transfers on the Prague Stock Exchange and RM-System INSPEKTA
| Direct trades and transfers on the Prague Stock Exchange and RM-System INSPEKTA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.10.2003 | UNIVYC BCP-1 | 1 | 4 038.00 | 20 226 | 81 672 588.00 | 4 038.00 | 4 038.00 | ||
| 6.12.2001 | Přímé RMS | 1 | 3 300.00 | 1 | 3 300.00 | 3 300.00 | 3 300.00 | ||
| 5.12.2001 | Přímé RMS | 1 | 3 300.00 | 1 | 3 300.00 | 3 300.00 | 3 300.00 | ||
| 12.11.2001 | Souhrn-CF0 Jiné BCP | 1 | 643 | ||||||
| 31.10.2001 | n-Přímé RMS | 1 | 4 300.00 | 6 | 25 800.00 | 4 300.00 | 4 300.00 | ||
| 30.10.2001 | UNIVYC BCP-1 | 5 100.00 | 2 226 | 11 352 600.00 | 5 100.00 | 5 100.00 | |||
| 30.10.2001 | n-Převody RMS | 0 | 0.00 | 6 | 25 800.00 | 0.00 | 0.00 | ||
| 30.10.2001 | Přímé RMS | 2 | 5 000.00 | 40 | 200 000.00 | 5 000.00 | 5 000.00 | ||
| 29.10.2001 | n-Převody RMS | 0 | 0.00 | 4 | 17 200.00 | 0.00 | 0.00 | ||
| 26.10.2001 | n-Převody RMS | 0 | 0.00 | 1 | 4 300.00 | 0.00 | 0.00 | ||
| 25.10.2001 | n-Převody RMS | 0 | 0.00 | 1 | 4 300.00 | 0.00 | 0.00 | ||
| 24.10.2001 | n-Převody RMS | 0 | 0.00 | 1 | 4 300.00 | 0.00 | 0.00 | ||
| 23.10.2001 | n-Převody RMS | 0 | 0.00 | 3 | 12 900.00 | 0.00 | 0.00 | ||
| 18.10.2001 | n-Převody RMS | 0 | 0.00 | 4 | 17 200.00 | 0.00 | 0.00 | ||
| 17.10.2001 | n-Převody RMS | 0 | 0.00 | 46 | 197 800.00 | 0.00 | 0.00 | ||
| 2.10.2001 | n-Převody RMS | 0 | 0.00 | 60 | 258 000.00 | 0.00 | 0.00 | ||
| 1.10.2001 | n-Převody RMS | 0 | 0.00 | 120 | 516 000.00 | 0.00 | 0.00 | ||
| 27.9.2001 | n-Převody RMS | 0 | 0.00 | 77 | 331 100.00 | 0.00 | 0.00 | ||
| 26.9.2001 | n-Převody RMS | 0 | 0.00 | 47 | 202 100.00 | 0.00 | 0.00 | ||
| 25.9.2001 | n-Převody RMS | 0 | 0.00 | 76 | 326 800.00 | 0.00 | 0.00 | ||
| |||||||||
