INSPEKTA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about INSPEKTA

The Prague Stock Exchange
Last price	30.05.1997	960.00
First price	02.11.1993	12 500.00
Historic min	14.10.1996	811.00
Historic max	02.11.1993	12 500.00
Total volume	763 277.00

RMS - RM-System
Last price	19.07.2002	2 920.00
First price	10.01.1995	1 213.00
Historic min	07.01.1998	439.90
Historic max	15.08.2001	4 747.10
Total volume	17 451 754.00

Go to monthly & yearly prices and volumes of INSPEKTA

The Prague Sotck Exchange and RM-System - daily results - INSPEKTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.7.2002					2 920.00	-7.74%	0	0
18.7.2002					3 165.00	-7.48%	0	0
17.7.2002					3 421.00	-9.97%	0	0
16.7.2002					3 800.00	+6.33%	3 800	1
15.7.2002					3 573.60	+9.99%	0	0
12.7.2002					3 248.80	+9.99%	0	0
11.7.2002					2 953.50	+8.13%	0	0
10.7.2002					2 731.30	+9.25%	0	0
9.7.2002					2 500.00	-7.44%	0	0
8.7.2002					2 701.00	-8.75%	0	0
4.7.2002					2 960.10	0.00%	0	0
3.7.2002					2 960.10	+26.28%	0	0
2.7.2002					2 344.00	-14.98%	0	0
1.7.2002					2 757.10	+16.08%	0	0
28.6.2002					2 375.00	-9.96%	0	0
27.6.2002					2 638.00	-9.96%	0	0
26.6.2002					2 930.00	-9.87%	0	0
25.6.2002					3 251.00	-9.96%	0	0
24.6.2002					3 611.00	-6.77%	7 222	2
21.6.2002					3 873.50	+0.80%	0	0
‹‹ First 60 Next 20 ›