Direct trades and transfers on the Prague Stock Exchange and RM-System INTERHOT.PARKHOTEL
| Direct trades and transfers on the Prague Stock Exchange and RM-System INTERHOT.PARKHOTEL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.12.1999 | Přímé RMS | 1 | 230.00 | 3 | 690.00 | 230.00 | 230.00 | ||
| 1.12.1999 | SCP | 1 | 220.00 | 4 | 880.00 | 220.00 | 220.00 | ||
| 25.11.1999 | SCP | 1 | 136.00 | 4 | 544.00 | 136.00 | 136.00 | ||
| 23.11.1999 | SCP | 1 | 110.00 | 4 | 440.00 | 110.00 | 110.00 | ||
| 10.11.1999 | SCP | 1 | 230.00 | 2 060 | 473 800.00 | 230.00 | 230.00 | ||
| 3.11.1999 | SCP | 1 | 189.30 | 1 | 189.30 | 189.30 | 189.30 | ||
| 26.10.1999 | SCP | 1 | 227.00 | 2 | 454.00 | 227.00 | 227.00 | ||
| 14.10.1999 | SCP | 1 | 200.00 | 3 | 600.00 | 200.00 | 200.00 | ||
| 9.9.1999 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 29.7.1999 | SCP | 1 | 107.50 | 4 | 430.00 | 107.50 | 107.50 | ||
| 23.6.1999 | Dary RMS | 1 | 1 | ||||||
| 3.6.1999 | SCP | 2 | 420.00 | 3 | 1 260.00 | 130.00 | 1 000.00 | ||
| 17.5.1999 | SCP | 1 | 136.00 | 4 | 544.00 | 136.00 | 136.00 | ||
| 30.4.1999 | SCP | 1 | 146.00 | 4 | 584.00 | 146.00 | 146.00 | ||
| 6.4.1999 | SCP | 1 | 82.50 | 4 | 330.00 | 82.50 | 82.50 | ||
| 19.3.1999 | Dary RMS | 1 | 4 | ||||||
| 10.3.1999 | SCP | 1 | 123.00 | 22 | 2 706.00 | 123.00 | 123.00 | ||
| 9.3.1999 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 12.2.1999 | Dary RMS | 1 | 10 | ||||||
| 10.2.1999 | SCP | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
| |||||||||
