INTERHOT.PARKHOTEL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (46)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about INTERHOT.PARKHOTEL

The Prague Stock Exchange
Last price	30.05.1997	165.00
First price	05.03.1996	202.00
Historic min	19.12.1996	131.40
Historic max	04.04.1996	227.00
Total volume	546 637.00

RMS - RM-System
Last price	06.01.2000	260.10
First price	10.01.1995	1 000.00
Historic min	23.12.1996	120.00
Historic max	28.03.1995	1 000.00
Total volume	1 403 276.90

Go to monthly & yearly prices and volumes of INTERHOT.PARKHOTEL

The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.1.2000					260.10	+9.97%	0	0
5.1.2000					236.50	0.00%	237	1
30.12.1999					236.50	0.00%	0	0
29.12.1999					236.50	0.00%	0	0
28.12.1999					236.50	0.00%	0	0
27.12.1999					236.50	-0.83%	710	3
23.12.1999					238.50	-10.00%	0	0
22.12.1999					265.00	0.00%	0	0
21.12.1999					265.00	0.00%	0	0
20.12.1999					265.00	0.00%	0	0
17.12.1999					265.00	-1.85%	265	1
16.12.1999					270.00	-10.00%	0	0
15.12.1999					300.00	0.00%	0	0
14.12.1999					300.00	0.00%	0	0
13.12.1999					300.00	0.00%	8 700	29
10.12.1999					300.00	0.00%	0	0
9.12.1999					300.00	+4.34%	1 500	5
8.12.1999					287.50	+4.54%	4 313	15
7.12.1999					275.00	+10.00%	0	0
6.12.1999					250.00	0.00%	3 500	14
‹‹ First 60 Next 20 ›