INTERHOTEL OLYMPIC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 Interactive

•••

Short and summary info about INTERHOTEL OLYMPIC

The Prague Stock Exchange
Last price	23.05.1995	393.00
First price	20.07.1993	4 000.00
Historic min	18.04.1995	310.00
Historic max	20.07.1993	4 000.00
Total volume	3 595 534.00

RMS - RM-System
Last price	31.05.1995	400.00
First price	10.01.1995	600.00
Historic min	25.04.1995	356.00
Historic max	15.02.1995	720.00
Total volume	140 822.00

Go to monthly & yearly prices and volumes of INTERHOTEL OLYMPIC

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.6.1995
31.5.1995						0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		+9.00%	0	0
26.5.1995			0	0	375.00	-3.00%	1 842	5
25.5.1995			0	0	380.00	-5.00%	3 040	8
24.5.1995			0	0	380.00	+5.00%	9 180	23
23.5.1995	393.00	+480.00%	7 860	20	380.00	0.00%	1 140	3
22.5.1995	375.00	+474.00%	40 500	108	380.00	-4.00%	1 140	3
19.5.1995	358.00	+498.00%	0	0		-3.00%	0	0
18.5.1995	341.00	+492.00%	0	0	380.00	-3.00%	2 440	6
17.5.1995	325.00	-298.00%	1 625	5		0.00%	0	0
16.5.1995	335.00	-147.00%	1 675	5	420.00	0.00%	2 100	5
15.5.1995	340.00	-285.00%	4 760	14		+6.00%	0	0
12.5.1995	350.00	-140.00%	3 150	9	398.00	-5.00%	3 980	10
11.5.1995	355.00	-405.00%	9 230	26	420.00	+4.00%	7 515	18
10.5.1995	370.00	+422.00%	5 550	15	401.00	+7.00%	1 203	3
9.5.1995	355.00	-353.00%	51 475	145		0.00%	0	0
5.5.1995	368.00	-107.00%	4 416	12		0.00%	0	0
4.5.1995	372.00	0.00%	10 044	27		-8.00%	0	0
‹‹ First 60 Next 20 ›