INTERHOTEL OLYMPIC - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIC | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | ||||||||||||||
| 31.5.1995 | 0.00% | 0 | 0 | |||||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | 375.00 | -3.00% | 1 842 | 5 | ||||||||
| 25.5.1995 | 0 | 0 | 380.00 | -5.00% | 3 040 | 8 | ||||||||
| 24.5.1995 | 0 | 0 | 380.00 | +5.00% | 9 180 | 23 | ||||||||
| 23.5.1995 | 393.00 | +480.00% | 7 860 | 20 | 380.00 | 0.00% | 1 140 | 3 | ||||||
| 22.5.1995 | 375.00 | +474.00% | 40 500 | 108 | 380.00 | -4.00% | 1 140 | 3 | ||||||
| 19.5.1995 | 358.00 | +498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.5.1995 | 341.00 | +492.00% | 0 | 0 | 380.00 | -3.00% | 2 440 | 6 | ||||||
| 17.5.1995 | 325.00 | -298.00% | 1 625 | 5 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 335.00 | -147.00% | 1 675 | 5 | 420.00 | 0.00% | 2 100 | 5 | ||||||
| 15.5.1995 | 340.00 | -285.00% | 4 760 | 14 | +6.00% | 0 | 0 | |||||||
| 12.5.1995 | 350.00 | -140.00% | 3 150 | 9 | 398.00 | -5.00% | 3 980 | 10 | ||||||
| 11.5.1995 | 355.00 | -405.00% | 9 230 | 26 | 420.00 | +4.00% | 7 515 | 18 | ||||||
| 10.5.1995 | 370.00 | +422.00% | 5 550 | 15 | 401.00 | +7.00% | 1 203 | 3 | ||||||
| 9.5.1995 | 355.00 | -353.00% | 51 475 | 145 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 368.00 | -107.00% | 4 416 | 12 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 372.00 | 0.00% | 10 044 | 27 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
