Direct trades and transfers on the Prague Stock Exchange and RM-System INTERHOTEL VORONĚŽ
| Direct trades and transfers on the Prague Stock Exchange and RM-System INTERHOTEL VORONĚŽ | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.9.2003 | n-Přímé RMS | 1 | 460.00 | 39 | 17 940.00 | 460.00 | 460.00 | ||
| 26.8.2003 | n-Přímé RMS | 1 | 465.00 | 200 | 93 000.00 | 465.00 | 465.00 | ||
| 28.7.2003 | n-Přímé RMS | 1 | 535.00 | 550 | 294 250.00 | 535.00 | 535.00 | ||
| 11.6.2003 | n-Přímé RMS | 1 | 430.00 | 3 000 | 1 290 000.00 | 430.00 | 430.00 | ||
| 10.6.2003 | n-Přímé RMS | 4 | 430.00 | 14 000 | 6 020 000.00 | 430.00 | 430.00 | ||
| 1.4.2003 | n-Přímé RMS | 1 | 500.00 | 214 | 107 000.00 | 500.00 | 500.00 | ||
| 13.3.2003 | n-Přímé RMS | 1 | 490.00 | 95 | 46 550.00 | 490.00 | 490.00 | ||
| 8.11.2002 | SCP | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | ||
| 6.11.2002 | n-Přímé RMS | 1 | 480.00 | 154 | 73 920.00 | 480.00 | 480.00 | ||
| 30.8.2002 | SCP | 2 | 461.11 | 9 | 4 150.00 | 150.00 | 500.00 | ||
| 7.8.2002 | SCP | 1 | 500.00 | 2 | 1 000.00 | 500.00 | 500.00 | ||
| 3.4.2002 | Přímé RMS | 1 | 300.00 | 159 | 47 700.00 | 300.00 | 300.00 | ||
| 8.3.2002 | n-Přímé RMS | 1 | 369.70 | 119 | 43 994.30 | 369.70 | 369.70 | ||
| 27.2.2002 | n-Přímé RMS | 1 | 365.00 | 2 | 730.00 | 365.00 | 365.00 | ||
| 1.2.2002 | SCP | 1 | 219.40 | 1 | 219.40 | 219.40 | 219.40 | ||
| 2.1.2002 | n-Přímé RMS | 1 | 306.80 | 88 | 26 998.40 | 306.80 | 306.80 | ||
| 18.12.2001 | SCP | 2 | 232.60 | 2 | 465.20 | 232.60 | 232.60 | ||
| 12.12.2001 | SCP | 1 | 239.00 | 2 | 478.00 | 239.00 | 239.00 | ||
| 11.12.2001 | SCP | 1 | 229.20 | 1 | 229.20 | 229.20 | 229.20 | ||
| 3.12.2001 | SCP | 1 | 239.50 | 1 | 239.50 | 239.50 | 239.50 | ||
| |||||||||
