INTERHOTEL VORONÌŽ - Prague Stock Exchange price chart
Short and summary info about INTERHOTEL VORONÌŽ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 66.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 11.08.1997 | 61.10 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 7 512 328.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.11.2003 | 620.10 |
| First price | 10.01.1995 | 400.00 |
| Historic min | 18.08.1999 | 37.10 |
| Historic max | 15.04.1996 | 650.00 |
| Total volume | 12 918 394.80 | |
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL VORONÌŽ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.2003 | 620.10 | +0.71% | 1 240 | 2 | ||||||||||
| 21.11.2003 | 615.70 | +0.03% | 7 388 | 12 | ||||||||||
| 20.11.2003 | 615.50 | +0.55% | 4 310 | 7 | ||||||||||
| 19.11.2003 | 612.10 | +0.34% | 1 223 | 2 | ||||||||||
| 18.11.2003 | 610.00 | +0.82% | 3 043 | 5 | ||||||||||
| 14.11.2003 | 605.00 | +9.38% | 13 811 | 23 | ||||||||||
| 13.11.2003 | 553.10 | +0.63% | 5 531 | 10 | ||||||||||
| 12.11.2003 | 549.60 | +0.82% | 4 926 | 9 | ||||||||||
| 11.11.2003 | 545.10 | 0.00% | 1 090 | 2 | ||||||||||
| 10.11.2003 | 545.10 | +0.12% | 0 | 0 | ||||||||||
| 7.11.2003 | 544.40 | +0.44% | 9 794 | 18 | ||||||||||
| 6.11.2003 | 542.00 | +0.35% | 0 | 0 | ||||||||||
| 5.11.2003 | 540.10 | 0.00% | 1 620 | 3 | ||||||||||
| 4.11.2003 | 540.10 | 0.00% | 1 620 | 3 | ||||||||||
| 3.11.2003 | 540.10 | -6.16% | 2 160 | 4 | ||||||||||
| 31.10.2003 | 575.60 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2003 | 575.60 | +4.42% | 0 | 0 | ||||||||||
| 29.10.2003 | 551.20 | +0.01% | 1 648 | 3 | ||||||||||
| 27.10.2003 | 551.10 | -4.25% | 551 | 1 | ||||||||||
| 24.10.2003 | 575.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
