Direct trades and transfers on the Prague Stock Exchange and RM-System INTEX
| Direct trades and transfers on the Prague Stock Exchange and RM-System INTEX | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.2.2002 | SCP | 1 | 40.00 | 3 | 120.00 | 40.00 | 40.00 | ||
| 4.12.2001 | SCP | 2 | 50.43 | 9 | 453.90 | 48.30 | 51.50 | ||
| 6.11.2001 | SCP | 2 | 43.30 | 12 | 519.60 | 43.30 | 43.30 | ||
| 23.10.2001 | SCP | 1 | 54.00 | 15 | 810.00 | 54.00 | 54.00 | ||
| 3.7.2001 | SCP | 2 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 21.9.2000 | SCP | 1 | 400.00 | 11 | 4 400.00 | 400.00 | 400.00 | ||
| 20.9.2000 | SCP | 2 | 47.50 | 24 | 1 140.00 | 45.00 | 50.00 | ||
| 6.9.2000 | SCP | 1 | 67.90 | 3 | 203.70 | 67.90 | 67.90 | ||
| 4.8.2000 | n-Přímé RMS | 1 | 65.50 | 3 219 | 210 844.50 | 65.50 | 65.50 | ||
| 19.6.2000 | SCP | 1 | 90.00 | 10 | 900.00 | 90.00 | 90.00 | ||
| 8.6.2000 | SCP | 1 | 30.00 | 12 | 360.00 | 30.00 | 30.00 | ||
| 7.3.2000 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 1.2.2000 | n-Přímé RMS | 1 | 33.00 | 3 054 | 100 782.00 | 33.00 | 33.00 | ||
| 25.1.2000 | SCP | 1 | 50.00 | 8 | 400.00 | 50.00 | 50.00 | ||
| 10.12.1999 | SCP | 1 | 40.00 | 5 | 200.00 | 40.00 | 40.00 | ||
| 3.11.1999 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 26.10.1999 | SCP | 1 | 18.88 | 18 | 339.84 | 18.88 | 18.88 | ||
| 27.8.1999 | SCP | 1 | 28.00 | 22 | 616.00 | 28.00 | 28.00 | ||
| 26.8.1999 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 10.8.1999 | SCP | 1 | 17.00 | 6 | 102.00 | 17.00 | 17.00 | ||
| |||||||||
