INTEX - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (50)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about INTEX

The Prague Stock Exchange
Last price	30.05.1997	13.94
First price	15.06.1993	20 000.00
Historic min	30.05.1997	13.94
Historic max	15.06.1993	20 000.00
Total volume	4 701 681.00

RMS - RM-System
Last price	06.05.2002	40.00
First price	10.01.1995	510.00
Historic min	26.06.1997	4.00
Historic max	10.01.1995	510.00
Total volume	3 023 623.20

Go to monthly & yearly prices and volumes of INTEX

The Prague Sotck Exchange and RM-System - daily results - INTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
6.5.2002					40.00	0.00%	0	0
3.5.2002					40.00	0.00%	0	0
2.5.2002					40.00	0.00%	0	0
30.4.2002					40.00	-4.76%	0	0
29.4.2002					42.00	0.00%	0	0
26.4.2002					42.00	0.00%	0	0
25.4.2002					42.00	0.00%	0	0
24.4.2002					42.00	0.00%	0	0
23.4.2002					42.00	0.00%	672	16
22.4.2002					42.00	0.00%	420	10
19.4.2002					42.00	0.00%	0	0
18.4.2002					42.00	0.00%	0	0
17.4.2002					42.00	0.00%	0	0
16.4.2002					42.00	0.00%	0	0
15.4.2002					42.00	0.00%	420	10
12.4.2002					42.00	0.00%	0	0
11.4.2002					42.00	0.00%	0	0
10.4.2002					42.00	0.00%	0	0
9.4.2002					42.00	0.00%	0	0
8.4.2002					42.00	-8.69%	0	0
‹‹ First 60 Next 20 ›