INTEX - Prague Stock Exchange price chart
Short and summary info about INTEX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 13.94 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.05.1997 | 13.94 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 4 701 681.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.05.2002 | 40.00 |
| First price | 10.01.1995 | 510.00 |
| Historic min | 19.06.1997 | 4.00 |
| Historic max | 10.01.1995 | 510.00 |
| Total volume | 3 023 623.20 | |
| The Prague Sotck Exchange and RM-System - daily results - INTEX | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.2002 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2002 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2002 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2002 | 40.00 | -4.76% | 0 | 0 | ||||||||||
| 29.4.2002 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 26.4.2002 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2002 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 24.4.2002 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2002 | 42.00 | 0.00% | 672 | 16 | ||||||||||
| 22.4.2002 | 42.00 | 0.00% | 420 | 10 | ||||||||||
| 19.4.2002 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2002 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2002 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2002 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2002 | 42.00 | 0.00% | 420 | 10 | ||||||||||
| 12.4.2002 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2002 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2002 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2002 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2002 | 42.00 | -8.69% | 0 | 0 | ||||||||||
| ||||||||||||||
