INV.SPOL.PODNIKAT - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.PODNIKAT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-3.00%	0	0
20.12.1995						+3.00%	0	0
19.12.1995						+1.00%	0	0
18.12.1995						-3.00%	0	0
17.12.1995
15.12.1995						+7.00%	0	0
14.12.1995					109.50	0.00%	6 570	60
13.12.1995					109.00	-8.00%	15 587	143
12.12.1995					121.00	+1.00%	56 333	473
11.12.1995					121.00	-1.00%	25 840	220
8.12.1995					121.00	+8.00%	14 545	122
7.12.1995						+6.00%	0	0
6.12.1995					104.50	-4.00%	6 270	60
5.12.1995						0.00%	0	0
4.12.1995					109.00	-9.00%	6 540	60
1.12.1995						+1.00%	0	0
30.11.1995						-4.00%	0	0
29.11.1995						0.00%	0	0
28.11.1995					125.00	+7.00%	23 480	190
27.11.1995						+9.00%	0	0
24.11.1995						+9.00%	0	0
23.11.1995						+9.00%	0	0
22.11.1995					89.00	+5.00%	5 340	60
21.11.1995					85.00	0.00%	850	10
20.11.1995					85.00	-1.00%	10 200	120
17.11.1995					85.50	-9.00%	5 130	60
16.11.1995					96.00	+4.00%	18 750	200
15.11.1995					90.00	-7.00%	5 400	60
14.11.1995						+1.00%	0	0
13.11.1995					100.00	+4.00%	11 520	120
10.11.1995						+3.00%	0	0
9.11.1995					89.00	-4.00%	2 670	30
8.11.1995					93.50	-8.00%	10 210	110
7.11.1995						-1.00%	0	0
6.11.1995						+1.00%	0	0
3.11.1995					100.50	0.00%	6 030	60
2.11.1995						0.00%	0	0
1.11.1995						0.00%	0	0
31.10.1995						-3.00%	0	0
30.10.1995					104.00	+1.00%	26 000	250
27.10.1995						0.00%	0	0
26.10.1995					103.00	-1.00%	3 090	30
25.10.1995					104.00	+8.00%	3 120	30
20.10.1995					101.00	0.00%	23 959	239
19.10.1995						+10.00%	0	0
18.10.1995					90.50	-5.00%	5 430	60
17.10.1995					95.00	+2.00%	5 700	60
16.10.1995						0.00%	0	0
13.10.1995					93.00	-1.00%	5 487	59
12.10.1995					95.00	-6.00%	11 375	121
11.10.1995					100.00	+10.00%	32 800	328
10.10.1995					95.00	-6.00%	19 205	211
9.10.1995					99.00	+3.00%	11 640	120
6.10.1995					94.00	-4.00%	5 640	60
5.10.1995					98.00	-6.00%	5 880	60
4.10.1995						-2.00%	0	0
3.10.1995						+7.00%	0	0
2.10.1995					100.00	-6.00%	17 760	180
29.9.1995						-5.00%	0	0
28.9.1995					110.90	+5.00%	3 660	33
27.9.1995					100.00	+3.00%	39 047	371
26.9.1995					92.00	+9.00%	3 356	33
25.9.1995					93.00	+9.00%	48 063	517
22.9.1995					85.50	+8.00%	10 260	120
19.9.1995						+9.00%	0	0
18.9.1995						+8.00%	0	0
15.9.1995						-1.00%	0	0
14.9.1995						-8.00%	0	0
13.9.1995					73.00	+1.00%	8 687	119
12.9.1995						-8.00%	0	0
11.9.1995					78.00	-9.00%	4 680	60
8.9.1995						-3.00%	0	0
7.9.1995						-1.00%	0	0
6.9.1995					89.00	+2.00%	10 680	120
5.9.1995						+4.00%	0	0
4.9.1995					85.00	-6.00%	15 060	180
1.9.1995					89.00	+1.00%	14 240	160
31.8.1995					88.00	+5.00%	85 437	972
30.8.1995						+3.00%	0	0
29.8.1995					77.00	0.00%	19 380	240
28.8.1995						+2.00%	0	0
25.8.1995					77.00	-1.00%	38 780	490
24.8.1995					75.00	+8.00%	34 850	438
23.8.1995						+8.00%	0	0
22.8.1995					70.00	+7.00%	6 254	92
21.8.1995					64.00	-8.00%	15 300	240
18.8.1995					69.00	-7.00%	25 758	370
17.8.1995					74.50	-8.00%	17 880	240
16.8.1995					81.00	-10.00%	118 098	1 458
15.8.1995					90.00	-3.00%	45 185	502
14.8.1995						-16.00%	0	0
11.8.1995						-10.00%	0	0
10.8.1995					122.00	-10.00%	244	2
9.8.1995						-10.00%	0	0
8.8.1995						-10.00%	0	0
7.8.1995						-10.00%	0	0
4.8.1995						-10.00%	0	0
3.8.1995						-10.00%	0	0
2.8.1995						-10.00%	0	0
1.8.1995						-10.00%	0	0
31.7.1995						-10.00%	0	0
28.7.1995						-7.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
24.7.1995						0.00%	0	0
21.7.1995						0.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0