INV.SPOL.PODNIKAT - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.PODNIKAT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.11.1998					0.00	+4.14%	0	0
23.11.1998					0.00	-1.36%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	+0.04%	0	0
18.11.1998					0.00	+0.05%	0	0
17.11.1998					290.00	-0.03%	17 400	60
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	-1.13%	0	0
12.11.1998					0.00	+1.14%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	+2.68%	0	0
5.11.1998					0.00	+5.53%	0	0
4.11.1998					0.00	-4.27%	0	0
3.11.1998					0.00	+0.20%	0	0
2.11.1998					0.00	+0.02%	0	0
30.10.1998					0.00	-1.02%	0	0
29.10.1998					0.00	-2.18%	0	0
27.10.1998					288.20	-0.03%	34 584	120
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	+0.01%	0	0
22.10.1998					0.00	+7.56%	0	0
21.10.1998					268.00	-2.58%	16 080	60
20.10.1998					275.10	+4.76%	16 506	60
19.10.1998					0.00	+0.15%	0	0
16.10.1998					0.00	+0.29%	0	0
15.10.1998					0.00	+0.62%	0	0
14.10.1998					0.00	+0.49%	0	0
13.10.1998					0.00	+0.14%	0	0
12.10.1998					0.00	+0.16%	0	0
9.10.1998					0.00	+0.20%	0	0
8.10.1998					0.00	+0.19%	0	0
7.10.1998					0.00	+0.33%	0	0
6.10.1998					0.00	+0.33%	0	0
5.10.1998					0.00	+0.93%	0	0
2.10.1998					0.00	-4.66%	0	0
1.10.1998					265.00	+1.72%	7 950	30
30.9.1998					0.00	-4.72%	0	0
29.9.1998					0.00	+4.92%	0	0
28.9.1998					0.00	-3.58%	0	0
25.9.1998					0.00	+0.01%	0	0
24.9.1998					0.00	+1.13%	0	0
23.9.1998					0.00	-6.11%	0	0
22.9.1998					0.00	+0.89%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	+1.60%	0	0
15.9.1998					0.00	+0.92%	0	0
14.9.1998					0.00	+3.89%	0	0
11.9.1998					0.00	+4.63%	0	0
10.9.1998					0.00	+0.67%	0	0
9.9.1998					0.00	-5.44%	0	0
8.9.1998					0.00	+1.76%	0	0
7.9.1998					0.00	+3.44%	0	0
4.9.1998					252.50	+3.65%	15 150	60
3.9.1998					243.60	+2.35%	14 616	60
2.9.1998					0.00	+9.79%	0	0
1.9.1998					0.00	-4.92%	0	0
31.8.1998					0.00	+13.99%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					200.00	0.00%	12 000	60
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	-2.91%	0	0
12.8.1998					0.00	-1.43%	0	0
11.8.1998					0.00	+2.20%	0	0
10.8.1998					0.00	+7.34%	0	0
7.8.1998					0.00	-3.24%	0	0
6.8.1998					0.00	-1.80%	0	0
5.8.1998					0.00	+9.24%	0	0
4.8.1998					0.00	+0.81%	0	0
3.8.1998					0.00	+0.03%	0	0
31.7.1998					0.00	+1.11%	0	0
30.7.1998					0.00	-6.89%	0	0
29.7.1998					0.00	-3.33%	0	0
28.7.1998					0.00	-5.88%	0	0
27.7.1998					0.00	+3.65%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	-6.10%	0	0
20.7.1998					0.00	+6.50%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	-8.88%	0	0
13.7.1998					0.00	+9.75%	0	0
10.7.1998					0.00	-3.75%	0	0
9.7.1998					0.00	-4.19%	0	0
8.7.1998					0.00	-5.25%	0	0
7.7.1998					0.00	+6.66%	0	0
3.7.1998					0.00	-7.46%	0	0
2.7.1998					0.00	-1.79%	0	0
1.7.1998					242.10	+0.04%	2 905	12
30.6.1998					0.00	+10.00%	0	0
29.6.1998					0.00	+10.00%	0	0
26.6.1998					0.00	+9.49%	0	0
25.6.1998					0.00	+7.44%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	-7.85%	0	0
17.6.1998					0.00	+1.93%	0	0
16.6.1998					181.00	-17.72%	10 860	60
15.6.1998					0.00	+46.66%	0	0
12.6.1998					0.00	-4.25%	0	0
11.6.1998					0.00	-2.08%	0	0
10.6.1998					0.00	-4.47%	0	0
9.6.1998					0.00	-4.28%	0	0
8.6.1998					0.00	-7.89%	0	0
5.6.1998					0.00	-7.76%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	-3.21%	0	0
2.6.1998					0.00	-2.98%	0	0
1.6.1998					0.00	+9.96%	0	0
29.5.1998					0.00	-4.31%	0	0
28.5.1998					0.00	+5.56%	0	0
27.5.1998					0.00	+9.60%	0	0
26.5.1998					0.00	+0.30%	0	0
25.5.1998					0.00	-5.44%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	-5.37%	0	0
20.5.1998					0.00	-3.01%	0	0
19.5.1998					209.10	-5.16%	12 423	60
18.5.1998					0.00	-2.96%	0	0
15.5.1998					0.00	+2.46%	0	0
14.5.1998					0.00	+15.57%	0	0
13.5.1998					190.00	-3.79%	5 700	30
12.5.1998					0.00	-3.65%	0	0
11.5.1998					0.00	-6.92%	0	0
7.5.1998					0.00	-3.18%	0	0
6.5.1998					0.00	+0.88%	0	0
5.5.1998					0.00	+2.19%	0	0
4.5.1998					0.00	-1.84%	0	0
30.4.1998					0.00	-2.91%	0	0
29.4.1998					0.00	+2.81%	0	0
28.4.1998					0.00	+3.28%	0	0
27.4.1998					0.00	+6.78%	0	0
24.4.1998					0.00	-8.01%	0	0
23.4.1998					222.00	-14.61%	13 320	60
22.4.1998					0.00	+8.33%	0	0
21.4.1998					0.00	+34.99%	0	0
20.4.1998					0.00	+15.95%	0	0
17.4.1998					0.00	-4.16%	0	0
16.4.1998					0.00	-3.03%	0	0
15.4.1998					0.00	-2.74%	0	0
14.4.1998					0.00	-6.26%	0	0
10.4.1998					0.00	-4.73%	0	0
9.4.1998					0.00	-9.52%	0	0
8.4.1998					0.00	-8.69%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	-0.96%	0	0
2.4.1998					0.00	+0.93%	0	0
1.4.1998					230.10	-3.97%	6 903	30
31.3.1998					0.00	-1.47%	0	0
30.3.1998					0.00	+5.63%	0	0
27.3.1998					0.00	+5.46%	0	0
26.3.1998					0.00	+6.99%	0	0
25.3.1998					0.00	+7.72%	0	0
24.3.1998					0.00	+4.56%	0	0
23.3.1998					0.00	+2.84%	0	0
20.3.1998					0.00	+5.08%	0	0
19.3.1998					167.60	+4.39%	1 006	6
18.3.1998					0.00	+6.18%	0	0
17.3.1998					0.00	+0.73%	0	0
16.3.1998					0.00	-8.19%	0	0
13.3.1998					163.50	+7.56%	4 905	30
12.3.1998					0.00	+9.35%	0	0
11.3.1998					0.00	+9.44%	0	0
10.3.1998					0.00	+9.33%	0	0
9.3.1998					0.00	-0.37%	0	0
6.3.1998					0.00	-5.86%	0	0
5.3.1998					0.00	-6.30%	0	0
4.3.1998					0.00	-8.89%	0	0
3.3.1998					145.10	-8.65%	4 353	30
2.3.1998					0.00	-5.76%	0	0
27.2.1998					0.00	-7.42%	0	0
26.2.1998					0.00	-4.75%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›