IPB 8,90/04 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (5)
Visits
Base info
Events
Issuer
Relations
1999
2000
2001
2002
2003
Interactive
•••
Short and summary info about IPB 8,90/04
The Prague Stock Exchange
Last price
23.12.2003
100.00
First price
01.02.1999
100.00
Historic min
14.11.2003
100.00
Historic max
10.04.2002
100.00
Total volume
6 128 047 040.81
RMS - RM-System
Last price
31.12.2003
10 000.00
First price
01.02.1999
10 000.00
Historic min
08.12.2003
10 000.00
Historic max
08.08.2003
10 000.00
Total volume
372 751 355.50
Go to monthly & yearly prices and volumes of IPB 8,90/04
The Prague Sotck Exchange and RM-System - daily results - IPB 8,90/04
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2003
10 000.00
0.00%
0
0
30.12.2003
10 000.00
0.00%
0
0
29.12.2003
10 000.00
0.00%
0
0
23.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
22.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
19.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
18.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
17.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
16.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
15.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
12.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
11.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
10.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
9.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
8.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
5.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
4.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
3.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
2.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
1.12.2003
100.00
0.00%
0
0
10 000.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.06
0.00
BTC
98,460
1.83
Zlato
2,938
0.17
ČEZ
1,027
0.69
USD
23.87
0.00
DJI
44,176
-1.01
Ropa
76.38
0.36
Erste
1,659
-2.64
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
IPB 8,90/04
>
Graf
Friday, February 21, 2025 0:37:36
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech