Direct trades and transfers on the Prague Stock Exchange and RM-System IPB 8,90/04
From : | To : | Day back : |
Direct trades and transfers on the Prague Stock Exchange and RM-System IPB 8,90/04 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.6.2003 | Bloky BCP | 2 | 10 726.83 | 10 000 | 107 268 333.34 | 104.00 | 104.01 | ||
19.2.2003 | Bloky BCP | 2 | 10 646.69 | 20 000 | 212 933 888.88 | 105.97 | 105.97 | ||
11.12.2002 | Bloky BCP | 2 | 11 451.83 | 74 200 | 849 726 033.34 | 106.80 | 106.81 | ||
27.11.2002 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
26.11.2002 | Bloky BCP | 1 | 11 443.72 | 1 000 | 11 443 722.22 | 107.07 | 107.07 | ||
22.11.2002 | Souhrn-BV3 Jiné BCP | 1 | 1 000 | ||||||
21.11.2002 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | ||||||
21.11.2002 | Bloky BCP | 4 | 11 446.83 | 6 000 | 68 680 980.00 | 107.17 | 107.30 | ||
20.11.2002 | Bloky BCP | 2 | 11 447.83 | 2 000 | 22 895 663.33 | 107.20 | 107.22 | ||
19.11.2002 | Bloky BCP | 1 | 11 431.42 | 3 000 | 34 294 250.00 | 107.11 | 107.11 | ||
13.11.2002 | Bloky BCP | 5 | 11 412.11 | 40 000 | 456 484 444.40 | 107.10 | 107.10 | ||
1.11.2002 | Bloky BCP | 4 | 11 416.56 | 6 000 | 68 499 336.64 | 107.35 | 107.44 | ||
31.10.2002 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
31.10.2002 | Bloky BCP | 1 | 11 384.92 | 17 400 | 198 097 608.00 | 107.10 | 107.10 | ||
30.10.2002 | Bloky BCP | 1 | 11 384.92 | 17 400 | 198 097 608.00 | 107.10 | 107.10 | ||
29.10.2002 | Souhrn-CV3 Jiné BCP | 1 | 19 000 | ||||||
17.10.2002 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | ||||||
16.10.2002 | Bloky BCP | 4 | 11 375.61 | 8 000 | 91 004 886.33 | 107.39 | 107.45 | ||
23.8.2002 | Souhrn-BV3 Jiné BCP | 1 | 2 000 | ||||||
23.8.2002 | Bloky BCP | 1 | 11 289.75 | 7 000 | 79 028 250.00 | 107.78 | 107.78 | ||
|