IPS KARLOVY VARY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	478.00	0.00%	0	0		0.00%	0
30.12.1996	478.00	-9.98%	0	0		0.00%	0
27.12.1996	531.00	0.00%	0	0		-3.64%	0
23.12.1996	531.00	-9.84%	21 240	40		-6.60%	0
20.12.1996	589.00	0.00%	0	0		0.00%	0
19.12.1996	589.00	-9.93%	5 890	10		0.00%	0
18.12.1996	654.00	0.00%	0	0		0.00%	0
17.12.1996	654.00	0.00%	0	0		-2.52%	0
16.12.1996	654.00	-9.91%	0	0		-2.39%	0
13.12.1996	726.00	0.00%	0	0		-0.21%	0
12.12.1996	726.00	-9.92%	0	0		0.00%	0
11.12.1996	806.00	0.00%	0	0		-1.09%	0
10.12.1996	806.00	0.00%	0	0		-0.15%	0
9.12.1996	806.00	-9.94%	0	0		-0.62%	0
6.12.1996	895.00	0.00%	0	0		+3.60%	0
5.12.1996	895.00	-9.95%	0	0	777.00	-9.54%	5 439	7
4.12.1996	994.00	0.00%	0	0		-9.95%	0
3.12.1996	994.00	0.00%	0	0		-9.91%	0
2.12.1996	994.00	-9.96%	0	0		-1.48%	0
29.11.1996	1 104.00	0.00%	0	0		-1.97%	0
28.11.1996	1 104.00	-9.95%	0	0		-0.30%	0
27.11.1996	1 226.00	0.00%	0	0		0.00%	0
26.11.1996	1 226.00	0.00%	0	0		0.00%	0
25.11.1996	1 226.00	-9.98%	0	0		0.00%	0
22.11.1996	1 362.00	0.00%	0	0		+1.33%	0
21.11.1996	1 362.00	-9.98%	0	0		+2.73%	0
20.11.1996	1 513.00	0.00%	0	0		-3.32%	0
19.11.1996	1 513.00	0.00%	0	0	1 093.00	-9.96%	6 558	6
18.11.1996	1 513.00	-9.99%	0	0		-9.94%	0
15.11.1996	1 681.00	0.00%	0	0		-9.95%	0
14.11.1996	1 681.00	-9.96%	0	0		-9.79%	0
13.11.1996	1 867.00	0.00%	0	0	1 659.50	+8.43%	1 660	1
12.11.1996	1 867.00	0.00%	0	0	1 576.00	+3.42%	7 652	5
11.11.1996	1 867.00	+9.95%	0	0		+13.53%	0
8.11.1996	1 698.00	0.00%	0	0	1 311.00	-8.32%	2 607	2
7.11.1996	1 698.00	+9.97%	0	0	1 500.00	-5.22%	17 060	12
6.11.1996	1 544.00	0.00%	0	0		+5.22%	0
5.11.1996	1 544.00	0.00%	0	0	1 425.50	+9.02%	9 979	7
4.11.1996	1 544.00	+9.97%	779 720	505		+5.31%	0
1.11.1996	1 404.00	0.00%	0	0	1 307.00	+4.48%	93 118	75
31.10.1996	1 404.00	+9.94%	0	0	0.00	+4.54%	0	0
30.10.1996	1 277.00	0.00%	0	0	0.00	+1.48%	0	0
29.10.1996	1 277.00	0.00%	0	0	0.00	+1.65%	0	0
25.10.1996	1 277.00	0.00%	0	0	0.00	+2.10%	0	0
24.10.1996	1 277.00	+9.99%	134 085	105	0.00	+7.47%	0	0
23.10.1996	1 161.00	0.00%	0	0	0.00	-5.95%	0	0
22.10.1996	1 161.00	0.00%	0	0	1 004.00	+6.32%	32 026	30
21.10.1996	1 161.00	+9.94%	91 719	79	0.00	+9.96%	0	0
18.10.1996	1 056.00	0.00%	0	0		+9.96%	0	0
17.10.1996	1 056.00	+10.00%	0	0		+2.72%	0	0
16.10.1996	960.00	0.00%	0	0		+9.51%	0	0
15.10.1996	960.00	0.00%	0	0	738.00	-4.49%	2 214	3
14.10.1996	960.00	+9.96%	0	0		-0.67%	0	0
11.10.1996	873.00	0.00%	0	0		+8.64%	0	0
10.10.1996	873.00	+9.94%	34 047	39		+0.71%	0	0
9.10.1996	794.00	0.00%	0	0		+5.61%	0	0
8.10.1996	794.00	0.00%	0	0	673.20	-4.65%	8 078	12
7.10.1996	794.00	+9.97%	0	0	706.10	-9.93%	18 359	26
4.10.1996	722.00	0.00%	0	0	784.00	+9.95%	11 760	15
3.10.1996	722.00	+9.89%	7 220	10		+9.86%	0	0
2.10.1996	657.00	0.00%	0	0		+10.00%	0	0
1.10.1996	657.00	0.00%	0	0		+9.86%	0	0
30.9.1996	657.00	+9.86%	0	0		+9.90%	0	0
27.9.1996	598.00	0.00%	0	0	488.60	-7.81%	2 932	6
26.9.1996	598.00	+9.92%	22 126	37		+5.98%	0	0
25.9.1996	544.00	0.00%	0	0		-9.07%	0	0
24.9.1996	544.00	0.00%	0	0	550.00	+9.06%	12 100	22
23.9.1996	544.00	+9.89%	0	0		+7.29%	0	0
20.9.1996	495.00	0.00%	0	0	470.00	-10.00%	3 290	7
19.9.1996	495.00	+10.00%	0	0	522.00	0.00%	1 566	3
18.9.1996	450.00	0.00%	0	0		0.00%	0	0
17.9.1996	450.00	0.00%	0	0		-10.00%	0	0
16.9.1996	450.00	+6.38%	8 100	18	580.00	-5.00%	8 700	15
13.9.1996	423.00	0.00%	0	0		0.00%	0	0
12.9.1996	423.00	-10.00%	43 992	104		-5.00%	0	0
11.9.1996	470.00	0.00%	0	0		+10.00%	0	0
10.9.1996	470.00	0.00%	0	0	582.00	-10.00%	3 492	6
9.9.1996	470.00	-9.96%	7 520	16	646.00	0.00%	7 752	12
6.9.1996	522.00	0.00%	0	0		0.00%	0	0
5.9.1996	522.00	-8.26%	1 044	2		0.00%	0	0
4.9.1996	569.00	0.00%	0	0		0.00%	0	0
3.9.1996	569.00	0.00%	0	0		0.00%	0	0
2.9.1996	569.00	-9.96%	0	0		0.00%	0	0
30.8.1996	632.00	0.00%	0	0		0.00%	0	0
29.8.1996	632.00	-9.97%	0	0		0.00%	0	0
28.8.1996	702.00	0.00%	0	0		-5.00%	0	0
27.8.1996	702.00	0.00%	0	0		-5.00%	0	0
26.8.1996	702.00	-10.00%	0	0	721.00	0.00%	23 687	33
23.8.1996	780.00	0.00%	0	0		+3.00%	0	0
22.8.1996	780.00	-9.93%	0	0	697.50	-5.00%	2 093	3
21.8.1996	866.00	0.00%	0	0		-3.00%	0	0
20.8.1996	866.00	0.00%	0	0	733.00	-7.00%	14 373	19
19.8.1996	866.00	-9.97%	6 928	8		+5.00%	0	0
16.8.1996	962.00	0.00%	0	0	773.00	-5.00%	4 638	6
15.8.1996	962.00	-0.82%	25 974	27		0.00%	0	0
14.8.1996	970.00	0.00%	0	0	810.60	-5.00%	1 621	2
13.8.1996	970.00	0.00%	0	0	855.00	-5.00%	1 710	2
12.8.1996	970.00	0.00%	0	0	900.00	-10.00%	900	1
9.8.1996	970.00	0.00%	0	0	1 000.00	-6.00%	3 000	3
8.8.1996	970.00	0.00%	0	0	1 065.00	+7.00%	137 385	129
7.8.1996	970.00	0.00%	0	0	1 000.00	-5.00%	3 000	3
6.8.1996	970.00	0.00%	0	0	1 080.00	+5.00%	56 580	54
5.8.1996	970.00	+2.10%	13 580	14	1 000.00	-8.00%	3 000	3
2.8.1996	950.00	0.00%	0	0	1 080.00	-9.00%	52 140	48
1.8.1996	950.00	0.00%	75 050	79		0.00%	0	0
31.7.1996	950.00	0.00%	0	0		0.00%	0	0
30.7.1996	950.00	0.00%	0	0		+4.00%	0	0
29.7.1996	950.00	0.00%	4 750	5	1 149.00	0.00%	31 023	27
26.7.1996	950.00	0.00%	0	0		-8.00%	0	0
25.7.1996	950.00	-9.52%	15 200	16	1 250.00	+9.00%	55 000	44
24.7.1996	1 050.00	0.00%	0	0	1 150.00	+5.00%	6 900	6
23.7.1996	1 050.00	0.00%	0	0	1 100.00	+7.00%	3 300	3
22.7.1996	1 050.00	-4.54%	34 650	33		+3.00%	0	0
19.7.1996	1 100.00	0.00%	0	0		-3.00%	0	0
18.7.1996	1 100.00	-8.02%	116 600	106	1 035.00	-10.00%	6 210	6
17.7.1996	1 196.00	0.00%	0	0		-4.00%	0	0
16.7.1996	1 196.00	0.00%	0	0		0.00%	0	0
15.7.1996	1 196.00	-9.93%	0	0		+3.00%	0	0
12.7.1996	1 328.00	0.00%	0	0	1 161.00	-3.00%	4 644	4
11.7.1996	1 328.00	-9.96%	0	0	1 200.50	-7.00%	3 602	3
10.7.1996	1 475.00	0.00%	0	0		0.00%	0	0
9.7.1996	1 475.00	0.00%	0	0	1 289.00	-10.00%	1 289	1
8.7.1996	1 475.00	-9.95%	0	0	1 413.00	-9.00%	24 335	17
5.7.1996
4.7.1996	1 638.00	-10.00%	0	0	1 570.00	+10.00%	4 710	3
3.7.1996	1 820.00	0.00%	0	0	1 428.00	0.00%	8 568	6
2.7.1996	1 820.00	0.00%	0	0	1 428.00	0.00%	8 568	6
1.7.1996	1 820.00	+9.96%	334 880	184		+10.00%	0	0
28.6.1996	1 655.00	0.00%	0	0		+10.00%	0	0
27.6.1996	1 655.00	+9.96%	522 980	316	1 181.60	-3.00%	25 995	22
26.6.1996	1 505.00	0.00%	0	0	1 221.00	+10.00%	14 652	12
25.6.1996	1 505.00	0.00%	0	0	1 110.50	0.00%	33 315	30
24.6.1996	1 505.00	+9.93%	0	0		+10.00%	0	0
21.6.1996	1 369.00	0.00%	0	0		+6.00%	0	0
20.6.1996	1 369.00	+9.95%	0	0		+5.00%	0	0
19.6.1996	1 245.00	0.00%	0	0		0.00%	0	0
18.6.1996	1 245.00	0.00%	0	0		-10.00%	0	0
17.6.1996	1 245.00	+9.69%	125 745	101	1 000.00	+5.00%	3 000	3
14.6.1996	1 135.00	0.00%	0	0		+3.00%	0	0
13.6.1996	1 135.00	0.00%	0	0	916.00	-8.00%	41 468	45
12.6.1996	1 135.00	0.00%	0	0	1 000.00	-8.00%	30 131	30
11.6.1996	1 135.00	0.00%	0	0		+1.00%	0	0
10.6.1996	1 135.00	0.00%	0	0		0.00%	0	0
7.6.1996	1 135.00	0.00%	0	0		+4.00%	0	0
6.6.1996	1 135.00	-9.92%	45 400	40	1 042.00	-6.00%	3 126	3
5.6.1996	1 260.00	0.00%	0	0	1 087.00	-8.00%	16 606	15
4.6.1996	1 260.00	0.00%	0	0		-7.00%	0	0
3.6.1996	1 260.00	0.00%	0	0	1 300.00	+4.00%	15 600	12
31.5.1996	1 260.00	0.00%	0	0		0.00%	0	0
30.5.1996	1 260.00	-10.00%	12 600	10		-4.00%	0	0
29.5.1996	1 400.00	0.00%	0	0	1 300.00	+4.00%	3 900	3
28.5.1996	1 400.00	0.00%	0	0		-1.00%	0	0
27.5.1996	1 400.00	+7.69%	106 400	76		-3.00%	0	0
24.5.1996	1 300.00	0.00%	0	0	1 300.00	+4.00%	6 500	5
23.5.1996	1 300.00	0.00%	205 400	158		+5.00%	0	0
22.5.1996	1 300.00	0.00%	0	0		+8.00%	0	0
21.5.1996	1 300.00	0.00%	0	0	1 107.50	-8.00%	11 075	10
20.5.1996	1 300.00	+8.33%	78 000	60		+4.00%	0	0
17.5.1996	1 200.00	0.00%	0	0		+4.00%	0	0
16.5.1996	1 200.00	0.00%	61 200	51		0.00%	0	0
15.5.1996	1 200.00	0.00%	0	0		0.00%	0	0
14.5.1996	1 200.00	0.00%	0	0		0.00%	0	0
13.5.1996	1 200.00	0.00%	273 600	228		-7.00%	0	0
10.5.1996	1 200.00	0.00%	0	0	1 115.00	+7.00%	25 115	21
9.5.1996	1 200.00	0.00%	49 200	41		-7.00%	0	0
7.5.1996	1 200.00	0.00%	0	0	1 200.00	+5.00%	18 000	15
6.5.1996	1 200.00	-4.00%	87 600	73	1 140.00	-5.00%	6 840	6
3.5.1996	1 250.00	0.00%	0	0		-5.00%	0	0
2.5.1996	1 250.00	+4.16%	75 000	60		+5.00%	0	0
30.4.1996	1 200.00	0.00%	0	0		+10.00%	0	0
29.4.1996	1 200.00	0.00%	138 000	115	1 091.50	-9.00%	6 549	6
26.4.1996	1 200.00	0.00%	0	0		0.00%	0	0
25.4.1996	1 200.00	0.00%	81 600	68	1 200.00	0.00%	3 600	3
24.4.1996	1 200.00	0.00%	0	0	1 200.00	+4.00%	1 200	1
23.4.1996	1 200.00	0.00%	0	0		-4.00%	0	0
22.4.1996	1 200.00	0.00%	240 000	200	1 200.00	0.00%	7 200	6
19.4.1996	1 200.00	0.00%	0	0	1 200.00	0.00%	6 000	5
18.4.1996	1 200.00	0.00%	84 000	70	1 200.00	+9.00%	12 000	10
17.4.1996	1 200.00	0.00%	0	0		0.00%	0	0
16.4.1996	1 200.00	0.00%	0	0		-1.00%	0	0
15.4.1996	1 200.00	+9.09%	120 000	100	1 103.00	-9.00%	33 325	30
12.4.1996	1 100.00	0.00%	0	0		+3.00%	0	0
11.4.1996	1 100.00	-8.33%	49 500	45	1 152.00	-7.00%	14 304	12
10.4.1996	1 200.00	0.00%	0	0	1 280.00	+2.00%	29 440	23
9.4.1996	1 200.00	0.00%	0	0	1 250.00	+9.00%	6 250	5
5.4.1996	1 200.00	0.00%	0	0		+2.00%	0	0
4.4.1996	1 200.00	-0.82%	87 600	73		+4.00%	0	0
3.4.1996	1 210.00	0.00%	0	0		+3.00%	0	0
2.4.1996	1 210.00	0.00%	0	0	1 050.00	0.00%	7 350	7
1.4.1996	1 210.00	+10.00%	36 300	30		+1.00%	0	0
29.3.1996	1 100.00	0.00%	0	0		-1.00%	0	0
28.3.1996	1 100.00	0.00%	38 500	35	1 050.00	+5.00%	1 050	1
27.3.1996	1 100.00	0.00%	0	0	997.50	-5.00%	5 985	6
26.3.1996	1 100.00	0.00%	0	0	1 050.00	+3.00%	10 500	10
25.3.1996	1 100.00	+4.76%	17 600	16		+1.00%	0	0
22.3.1996	1 050.00	0.00%	0	0		+2.00%	0	0
21.3.1996	1 050.00	+5.00%	25 200	24	1 000.00	-1.00%	3 950	4
20.3.1996	1 000.00	0.00%	0	0	1 000.00	0.00%	58 000	58
19.3.1996	1 000.00	0.00%	0	0		-1.00%	0	0
18.3.1996	1 000.00	+1.01%	27 000	27	1 000.00	+2.00%	27 492	27
‹‹ First 60 ‹‹ First 20 Next 200 ›