IPS KARLOVY VARY - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - IPS KARLOVY VARY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997+9.67%0
1.12.1997+3.33%0
28.11.19970.00%0
27.11.19970.00%0
26.11.199715.000.00%1208
25.11.19970.00%0
24.11.19970.00%0
21.11.1997+7.14%0
20.11.1997+7.69%0
19.11.199713.00786
18.11.1997-5.31%0
17.11.1997-2.62%0
14.11.19970.00%0
13.11.199714.10-9.03%31022
12.11.1997-6.06%0
11.11.1997-5.71%0
10.11.1997-2.77%0
7.11.1997-10.00%0
6.11.19970.00%0
5.11.1997-7.66%0
4.11.199700
3.11.1997-4.16%0
31.10.1997-4.00%0
30.10.1997-7.40%0
29.10.1997-10.00%0
27.10.1997-9.09%0
24.10.1997-8.33%0
23.10.1997-10.00%0
22.10.1997-9.09%0
21.10.1997-8.33%0
20.10.1997-9.43%0
17.10.1997-8.62%0
16.10.1997-9.37%0
15.10.1997-9.85%0
14.10.1997-8.97%0
13.10.1997-9.30%0
10.10.1997-9.47%0
9.10.1997-9.52%0
8.10.1997-9.48%0
7.10.1997-9.72%0
6.10.1997-4.81%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997-10.00%0
30.9.1997138.26-4.99%00-6.25%0
29.9.1997145.53-4.99%0000
26.9.1997153.18-4.99%00+1.48%0
25.9.1997161.24-4.99%00-2.67%0
24.9.1997169.72-4.99%00162.000.00%2 91618
23.9.1997178.65-4.99%00-16.92%0
22.9.1997188.05-4.99%00+2.63%0
19.9.1997197.94+4.99%5 93830190.00-7.09%3802
18.9.1997188.52+4.99%000.00%0
17.9.1997179.55+5.00%000.00%0
16.9.1997171.00-4.11%1 71010+4.87%0
15.9.1997178.34-4.99%3 567200.00%0
12.9.1997187.72-5.00%00195.00+7.14%18 52595
11.9.1997197.60-5.00%00182.000.00%2 91216
10.9.1997208.000.00%00-3.13%0
9.9.1997208.000.00%0000
8.9.1997208.00+4.99%00-0.67%0
5.9.1997198.10+4.99%00+1.51%0
4.9.1997188.67-4.97%8 67946+3.10%0
3.9.1997198.55-5.00%00182.00-9.90%7284
2.9.1997209.00-5.00%00202.00+3.58%1 6168
1.9.1997220.000.00%00+9.55%0
29.8.1997220.000.00%00+9.72%0
28.8.1997220.000.00%00-8.62%0
27.8.1997220.000.00%00-2.49%0
26.8.1997220.000.00%00-4.78%0
25.8.1997220.000.00%00+4.74%0
22.8.1997220.00-1.34%4402-5.88%0
21.8.1997223.00-4.70%00194.00-9.89%3 49218
20.8.1997234.000.00%00+4.47%0
19.8.1997234.00+1.29%14 04060+2.14%0
18.8.1997231.00+5.00%00+4.76%0
15.8.1997220.00-1.78%1 9809-0.02%0
14.8.1997224.00+4.67%4 70421-0.99%0
13.8.1997214.00+4.90%00+0.64%0
12.8.1997204.00+4.89%0000
11.8.1997194.480.00%000.00%0
8.8.1997194.480.00%00-0.01%0
7.8.1997194.480.00%00200.00-3.33%8 70045
6.8.1997194.48+4.99%00200.000.00%3 60018
5.8.1997185.22+5.00%000.00%0
4.8.1997176.400.00%000.00%0
1.8.1997176.400.00%000.00%0
31.7.1997176.400.00%000.00%0
30.7.1997176.40+5.00%00+3.09%0
29.7.1997168.000.00%00194.00+9.60%3 88020
28.7.1997168.000.00%00+9.93%0
25.7.1997168.000.00%00+0.31%0
24.7.1997168.000.00%00+0.31%0
23.7.1997168.000.00%00160.000.00%2 88018
22.7.1997168.000.00%000.00%0
21.7.1997168.000.00%00160.00-0.31%4 80030
18.7.1997168.000.00%00160.50-0.31%6424
17.7.1997168.000.00%000.00%0
16.7.1997168.000.00%000.00%0
15.7.1997168.000.00%00+0.62%0
14.7.1997168.000.00%00+8.58%0
11.7.1997168.000.00%0000
10.7.1997168.000.00%00+4.76%0
9.7.1997168.00+5.00%00147.00-0.16%2942
8.7.1997160.00+0.91%4 00025+3.45%0
7.7.1997158.55+5.00%11 09970147.00-2.95%12 81090
4.7.1997151.000.00%00-9.46%0
3.7.1997151.00+0.66%5 43636-10.00%0
2.7.1997150.000.00%00-10.00%0
1.7.1997150.000.00%000.00%0
30.6.1997150.000.00%000.00%0
27.6.1997150.000.00%000.00%0
26.6.1997150.000.00%00-3.84%0
25.6.1997150.000.00%0000
24.6.1997150.000.00%00-9.76%0
23.6.1997150.000.00%00-10.01%0
20.6.1997150.00+4.45%4503-5.06%0
19.6.1997143.600.00%00-0.11%0
18.6.1997143.60+4.99%5744-3.53%0
17.6.1997136.770.00%00-9.85%0
16.6.1997136.770.00%000.00%0
13.6.1997136.770.00%00+4.70%0
12.6.1997136.770.00%00+4.93%0
11.6.1997136.770.00%000.00%0
10.6.1997136.770.00%00+6.32%0
9.6.1997136.77+0.53%2 73520+3.26%0
6.6.1997136.040.00%000.00%0
5.6.1997136.04-4.99%1 360100.00%0
4.6.1997143.19-4.99%2 86420+10.00%0
3.6.1997150.72-4.99%000.00%0
2.6.1997158.65-4.99%00+9.70%0
30.5.1997166.99-4.99%000.00%0
29.5.1997175.77-4.99%00+4.65%0
28.5.1997185.02-4.99%00+4.86%0
27.5.1997194.75-5.00%00+4.88%0
26.5.1997205.00-4.65%00+2.03%0
23.5.1997215.00-4.86%2151+4.23%0
22.5.1997226.00-4.64%00-1.82%0
21.5.1997237.000.00%00-5.19%0
20.5.1997237.000.00%000.00%0
19.5.1997237.000.00%00+5.58%0
16.5.1997237.000.00%00+4.78%0
15.5.1997237.00+4.86%000.00%0
14.5.1997226.00-4.64%7 232320.00%0
13.5.1997237.000.00%000.00%0
12.5.1997237.000.00%000.00%0
9.5.1997237.000.00%000.00%0
7.5.1997237.000.00%00188.00-6.62%1881
6.5.1997237.000.00%00-3.20%0
5.5.1997237.000.00%00208.00-9.95%8324
2.5.1997237.000.00%000.00%0
30.4.1997237.000.00%000.00%0
29.4.1997237.000.00%00-2.53%0
28.4.1997237.000.00%00-2.46%0
25.4.1997237.000.00%00-9.66%0
24.4.1997237.000.00%00+1.29%0
23.4.1997237.000.00%00+5.79%0
22.4.1997237.00-4.04%2 37010+3.29%0
21.4.1997247.00+4.66%00243.00-10.00%2431
18.4.1997236.00+4.88%00-10.00%0
17.4.1997225.000.00%00-9.77%0
16.4.1997225.000.00%00-5.00%0
15.4.1997225.000.00%00-0.28%0
14.4.1997225.00-4.66%4 050180.00%0
11.4.1997236.00+4.88%000.00%0
10.4.1997225.00-4.66%3 600160.00%0
9.4.1997236.00-4.83%000.00%0
8.4.1997248.00-4.98%4 464180.00%0
7.4.1997261.00-4.04%8 352320.00%0
4.4.1997272.00-4.89%000.00%0
3.4.1997286.00-4.98%000.00%0
2.4.1997301.00-4.74%000.00%0
1.4.1997316.00-4.81%5 372170.00%0
28.3.1997332.00-4.87%000.00%0
27.3.1997349.00-4.90%000.00%0
26.3.1997367.000.00%000.00%0
25.3.1997367.000.00%00-10.00%0
24.3.1997367.000.00%000.00%0
21.3.1997367.000.00%000.00%0
20.3.1997367.000.00%000.00%0
19.3.1997367.00-4.92%33 030900.00%0
18.3.1997386.00-4.92%00+5.26%0
17.3.1997406.00+4.90%2 0305370.50-5.00%1 8535
14.3.1997387.00-4.91%00390.00-9.09%2 3406
13.3.1997407.00-4.90%00429.000.00%3 8619
12.3.1997428.00-4.88%00+9.99%0
11.3.1997450.00+4.89%00+0.72%0
10.3.1997429.000.00%00390.00-0.71%2 7117
7.3.1997429.000.00%000.00%0
6.3.1997429.00-4.87%00+2.28%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec