IRIDIUM INVEST - Prague Stock Exchange price chart for year 1999
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (18)
Diskuze (17)
Visits
Base info
Dividends
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
The Prague Sotck Exchange and RM-System - daily results - IRIDIUM INVEST
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.1999
294.30
0.00%
0
0
29.12.1999
294.30
0.00%
0
0
28.12.1999
294.30
0.00%
0
0
27.12.1999
294.30
0.00%
0
0
23.12.1999
294.30
0.00%
0
0
22.12.1999
294.30
0.00%
0
0
21.12.1999
294.30
0.00%
0
0
20.12.1999
294.30
0.00%
0
0
17.12.1999
294.30
0.00%
0
0
16.12.1999
294.30
0.00%
0
0
15.12.1999
294.30
0.00%
0
0
14.12.1999
294.30
0.00%
0
0
13.12.1999
294.30
0.00%
0
0
10.12.1999
294.30
0.00%
0
0
9.12.1999
294.30
0.00%
0
0
8.12.1999
294.30
0.00%
0
0
7.12.1999
294.30
-4.97%
589
2
6.12.1999
309.70
-4.97%
0
0
3.12.1999
325.90
-4.98%
0
0
2.12.1999
343.00
0.00%
0
0
1.12.1999
343.00
0.00%
0
0
30.11.1999
343.00
0.00%
0
0
29.11.1999
343.00
0.00%
0
0
26.11.1999
343.00
0.00%
0
0
25.11.1999
343.00
0.00%
0
0
24.11.1999
343.00
0.00%
0
0
23.11.1999
343.00
0.00%
0
0
22.11.1999
343.00
0.00%
0
0
19.11.1999
343.00
0.00%
0
0
18.11.1999
343.00
0.00%
0
0
17.11.1999
343.00
0.00%
0
0
16.11.1999
343.00
0.00%
0
0
15.11.1999
343.00
0.00%
0
0
12.11.1999
343.00
0.00%
0
0
11.11.1999
343.00
0.00%
0
0
10.11.1999
343.00
0.00%
0
0
9.11.1999
343.00
0.00%
0
0
8.11.1999
343.00
0.00%
0
0
5.11.1999
343.00
0.00%
0
0
4.11.1999
343.00
0.00%
0
0
3.11.1999
343.00
0.00%
0
0
2.11.1999
343.00
0.00%
0
0
1.11.1999
343.00
0.00%
0
0
29.10.1999
343.00
0.00%
0
0
27.10.1999
343.00
-4.98%
2 058
6
26.10.1999
361.00
0.00%
0
0
25.10.1999
361.00
0.00%
0
0
22.10.1999
361.00
0.00%
0
0
21.10.1999
361.00
0.00%
0
0
20.10.1999
361.00
0.00%
0
0
19.10.1999
361.00
0.00%
0
0
18.10.1999
361.00
0.00%
0
0
15.10.1999
361.00
0.00%
0
0
14.10.1999
361.00
0.00%
0
0
13.10.1999
361.00
0.00%
0
0
12.10.1999
361.00
0.00%
0
0
11.10.1999
361.00
0.00%
0
0
8.10.1999
361.00
0.00%
0
0
7.10.1999
361.00
0.00%
0
0
6.10.1999
361.00
0.00%
0
0
5.10.1999
361.00
0.00%
0
0
4.10.1999
361.00
0.00%
0
0
1.10.1999
361.00
0.00%
0
0
30.9.1999
361.00
0.00%
0
0
29.9.1999
361.00
0.00%
0
0
28.9.1999
361.00
0.00%
0
0
27.9.1999
361.00
0.00%
0
0
24.9.1999
361.00
0.00%
0
0
23.9.1999
361.00
0.00%
0
0
22.9.1999
361.00
0.00%
0
0
21.9.1999
361.00
0.00%
0
0
20.9.1999
361.00
0.00%
0
0
17.9.1999
361.00
0.00%
0
0
16.9.1999
361.00
0.00%
0
0
15.9.1999
361.00
0.00%
0
0
14.9.1999
361.00
0.00%
0
0
13.9.1999
361.00
0.00%
0
0
10.9.1999
361.00
0.00%
0
0
9.9.1999
361.00
0.00%
0
0
8.9.1999
361.00
0.00%
0
0
7.9.1999
361.00
0.00%
0
0
6.9.1999
361.00
0.00%
0
0
3.9.1999
361.00
0.00%
0
0
2.9.1999
361.00
0.00%
0
0
1.9.1999
361.00
0.00%
0
0
31.8.1999
361.00
0.00%
0
0
30.8.1999
361.00
0.00%
0
0
27.8.1999
361.00
0.00%
0
0
26.8.1999
361.00
0.00%
0
0
25.8.1999
361.00
0.00%
0
0
24.8.1999
361.00
0.00%
0
0
23.8.1999
361.00
0.00%
0
0
20.8.1999
361.00
0.00%
0
0
19.8.1999
361.00
0.00%
0
0
18.8.1999
361.00
0.00%
0
0
17.8.1999
361.00
0.00%
0
0
16.8.1999
361.00
0.00%
0
0
13.8.1999
361.00
0.00%
0
0
12.8.1999
361.00
0.00%
0
0
11.8.1999
361.00
0.00%
0
0
10.8.1999
361.00
0.00%
0
0
9.8.1999
361.00
0.00%
0
0
6.8.1999
361.00
0.00%
0
0
5.8.1999
361.00
0.00%
0
0
4.8.1999
361.00
0.00%
0
0
3.8.1999
361.00
0.00%
0
0
2.8.1999
361.00
0.00%
0
0
30.7.1999
361.00
0.00%
0
0
29.7.1999
361.00
0.00%
0
0
28.7.1999
361.00
0.00%
0
0
27.7.1999
361.00
0.00%
0
0
26.7.1999
361.00
0.00%
0
0
23.7.1999
361.00
0.00%
0
0
22.7.1999
361.00
0.00%
0
0
21.7.1999
361.00
+0.27%
1 805
5
20.7.1999
360.00
0.00%
0
0
19.7.1999
360.00
0.00%
0
0
16.7.1999
360.00
0.00%
0
0
15.7.1999
360.00
0.00%
0
0
14.7.1999
360.00
0.00%
0
0
13.7.1999
360.00
0.00%
0
0
12.7.1999
360.00
0.00%
0
0
9.7.1999
360.00
0.00%
0
0
8.7.1999
360.00
0.00%
0
0
7.7.1999
360.00
0.00%
0
0
2.7.1999
360.00
0.00%
0
0
1.7.1999
360.00
0.00%
0
0
30.6.1999
360.00
0.00%
0
0
29.6.1999
360.00
0.00%
0
0
28.6.1999
360.00
0.00%
0
0
25.6.1999
360.00
0.00%
0
0
24.6.1999
360.00
0.00%
0
0
23.6.1999
360.00
0.00%
0
0
22.6.1999
360.00
0.00%
0
0
21.6.1999
360.00
0.00%
0
0
18.6.1999
360.00
0.00%
0
0
17.6.1999
360.00
0.00%
0
0
16.6.1999
360.00
0.00%
0
0
15.6.1999
360.00
0.00%
0
0
14.6.1999
360.00
0.00%
0
0
11.6.1999
360.00
0.00%
0
0
10.6.1999
360.00
0.00%
0
0
9.6.1999
360.00
0.00%
0
0
8.6.1999
360.00
0.00%
0
0
7.6.1999
360.00
0.00%
0
0
4.6.1999
360.00
0.00%
0
0
3.6.1999
360.00
0.00%
0
0
2.6.1999
360.00
0.00%
0
0
1.6.1999
360.00
0.00%
0
0
31.5.1999
360.00
0.00%
0
0
28.5.1999
360.00
0.00%
0
0
27.5.1999
360.00
0.00%
0
0
26.5.1999
360.00
0.00%
0
0
25.5.1999
360.00
0.00%
0
0
24.5.1999
360.00
0.00%
0
0
21.5.1999
360.00
0.00%
0
0
20.5.1999
360.00
0.00%
0
0
19.5.1999
360.00
0.00%
0
0
18.5.1999
360.00
0.00%
0
0
17.5.1999
360.00
0.00%
0
0
14.5.1999
360.00
0.00%
0
0
13.5.1999
360.00
0.00%
0
0
12.5.1999
360.00
0.00%
6 480
18
11.5.1999
360.00
0.00%
0
0
10.5.1999
360.00
0.00%
0
0
7.5.1999
360.00
-1.36%
1 800
5
6.5.1999
365.00
0.00%
0
0
5.5.1999
365.00
0.00%
0
0
4.5.1999
365.00
0.00%
0
0
3.5.1999
365.00
0.00%
0
0
30.4.1999
365.00
0.00%
0
0
29.4.1999
365.00
0.00%
0
0
28.4.1999
365.00
0.00%
0
0
27.4.1999
365.00
0.00%
0
0
26.4.1999
365.00
0.00%
0
0
23.4.1999
365.00
0.00%
0
0
22.4.1999
365.00
+2.81%
4 380
12
21.4.1999
355.00
0.00%
0
0
20.4.1999
355.00
0.00%
0
0
19.4.1999
355.00
0.00%
0
0
16.4.1999
355.00
0.00%
0
0
15.4.1999
355.00
0.00%
0
0
14.4.1999
355.00
0.00%
0
0
13.4.1999
355.00
0.00%
0
0
12.4.1999
355.00
+1.42%
1 065
3
9.4.1999
350.00
0.00%
0
0
8.4.1999
350.00
0.00%
0
0
7.4.1999
350.00
0.00%
0
0
6.4.1999
350.00
0.00%
0
0
2.4.1999
350.00
0.00%
0
0
1.4.1999
350.00
0.00%
0
0
31.3.1999
350.00
0.00%
0
0
30.3.1999
350.00
0.00%
0
0
29.3.1999
350.00
-1.40%
700
2
26.3.1999
355.00
0.00%
0
0
25.3.1999
355.00
0.00%
0
0
24.3.1999
355.00
+1.42%
5 325
15
23.3.1999
350.00
0.00%
0
0
22.3.1999
350.00
0.00%
0
0
19.3.1999
350.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
IRIDIUM INVEST
>
Graf
Thursday, January 9, 2025 3:46:30 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity