IS INPRO PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 Interactive

Short and summary info about IS INPRO PF

RMS - RM-System
Last price	10.09.1999	295.50
First price	02.05.1996	270.90
Historic min	02.05.1996	270.90
Historic max	25.09.1996	900.00
Total volume	0.00

Go to monthly & yearly prices and volumes of IS INPRO PF

The Prague Sotck Exchange and RM-System - daily results - IS INPRO PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.9.1999					295.50	0.00%	0	0
9.9.1999					295.50	0.00%	0	0
8.9.1999					295.50	0.00%	0	0
7.9.1999					295.50	0.00%	0	0
6.9.1999					0.00	0.00%	0	0
1.9.1999					295.50	0.00%	0	0
31.8.1999					295.50	0.00%	0	0
30.8.1999					295.50	0.00%	0	0
27.8.1999					295.50	0.00%	0	0
26.8.1999					295.50	0.00%	0	0
25.8.1999					295.50	0.00%	0	0
24.8.1999					295.50	0.00%	0	0
23.8.1999					295.50	0.00%	0	0
20.8.1999					295.50	0.00%	0	0
19.8.1999					295.50	0.00%	0	0
18.8.1999					295.50	0.00%	0	0
17.8.1999					295.50	0.00%	0	0
16.8.1999					295.50	0.00%	0	0
13.8.1999					295.50	0.00%	0	0
12.8.1999					295.50	0.00%	0	0
‹‹ First 60 Next 20 ›