Direct trades and transfers on the Prague Stock Exchange and RM-System IS INPRO PF
| Direct trades and transfers on the Prague Stock Exchange and RM-System IS INPRO PF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.8.1999 | Dary RMS | 1 | 10 | ||||||
| 11.8.1999 | Dary RMS | 2 | 40 | ||||||
| 22.7.1999 | Dary RMS | 1 | 20 | ||||||
| 8.7.1999 | Dary RMS | 1 | 10 | ||||||
| 24.6.1999 | Dary RMS | 1 | 20 | ||||||
| 18.6.1999 | Dary RMS | 1 | 10 | ||||||
| 10.6.1999 | Dary RMS | 2 | 120 | ||||||
| 3.6.1999 | Dary RMS | 1 | 12 | ||||||
| 27.5.1999 | Dary RMS | 1 | 20 | ||||||
| 21.5.1999 | Dary RMS | 1 | 20 | ||||||
| 19.5.1999 | Dary RMS | 1 | 40 | ||||||
| 17.5.1999 | SCP | 1 | 125.00 | 20 | 2 500.00 | 125.00 | 125.00 | ||
| 3.5.1999 | Dary RMS | 1 | 20 | ||||||
| 30.4.1999 | Dary RMS | 1 | 10 | ||||||
| 28.4.1999 | Dary RMS | 2 | 40 | ||||||
| 27.4.1999 | Dary RMS | 1 | 10 | ||||||
| 23.4.1999 | SCP | 1 | 125.00 | 4 | 500.00 | 125.00 | 125.00 | ||
| 26.3.1999 | Dary RMS | 5 | 450 | ||||||
| 25.3.1999 | Dary RMS | 3 | 40 | ||||||
| 24.3.1999 | Dary RMS | 1 | 20 | ||||||
| |||||||||
