IS UNION - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about IS UNION

RMS - RM-System
Last price	17.09.1997	1 680.66
First price	24.07.1995	1 000.00
Historic min	18.08.1995	502.50
Historic max	08.04.1997	1 900.00
Total volume	12 173 238.10

Go to monthly & yearly prices and volumes of IS UNION

The Prague Sotck Exchange and RM-System - daily results - IS UNION
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.9.1997							0	0
17.9.1997							0	0
16.9.1997						+1.11%	0
15.9.1997						+0.11%	0
12.9.1997						+0.18%	0
11.9.1997					1 717.20	-3.18%	33 297	20
10.9.1997						-2.54%	0
9.9.1997							0	0
8.9.1997						+1.52%	0
5.9.1997					1 718.90	-1.28%	17 189	10
4.9.1997						+0.24%	0
3.9.1997					1 737.00	+0.46%	17 370	10
2.9.1997					1 729.00	-2.61%	17 290	10
1.9.1997						+4.73%	0
29.8.1997					1 737.00	-2.75%	34 037	20
28.8.1997					1 750.10	+0.37%	17 501	10
27.8.1997						+5.97%	0
26.8.1997					1 645.20	-5.98%	16 452	10
25.8.1997					1 750.00	+1.62%	10 500	6
22.8.1997						+0.67%	0
‹‹ First 60 Next 20 ›