IS UNION - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - IS UNION
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.9.1997							0	0
17.9.1997							0	0
16.9.1997						+1.11%	0
15.9.1997						+0.11%	0
12.9.1997						+0.18%	0
11.9.1997					1 717.20	-3.18%	33 297	20
10.9.1997						-2.54%	0
9.9.1997							0	0
8.9.1997						+1.52%	0
5.9.1997					1 718.90	-1.28%	17 189	10
4.9.1997						+0.24%	0
3.9.1997					1 737.00	+0.46%	17 370	10
2.9.1997					1 729.00	-2.61%	17 290	10
1.9.1997						+4.73%	0
29.8.1997					1 737.00	-2.75%	34 037	20
28.8.1997					1 750.10	+0.37%	17 501	10
27.8.1997						+5.97%	0
26.8.1997					1 645.20	-5.98%	16 452	10
25.8.1997					1 750.00	+1.62%	10 500	6
22.8.1997						+0.67%	0
21.8.1997						+6.70%	0
20.8.1997					1 603.00	-5.99%	16 030	10
19.8.1997						+1.98%	0
18.8.1997						-0.47%	0
15.8.1997					1 680.00	+1.27%	16 800	10
14.8.1997						+3.49%	0
13.8.1997						-4.92%	0
12.8.1997							0	0
11.8.1997					1 671.50	-2.50%	16 715	10
8.8.1997					1 710.30	+3.67%	51 433	30
7.8.1997						+1.84%	0
6.8.1997					1 623.70	+0.72%	3 247	2
5.8.1997						-2.50%	0
4.8.1997					1 660.00	+2.49%	74 400	45
1.8.1997						+0.81%	0
31.7.1997					1 600.00	+0.51%	16 000	10
30.7.1997					1 589.60	+0.11%	191 012	120
29.7.1997					1 589.90	+1.65%	158 990	100
28.7.1997					1 564.00	+1.26%	125 120	80
25.7.1997					1 544.50	-2.37%	15 445	10
24.7.1997						+1.60%	0
23.7.1997					1 557.00	-1.58%	15 570	10
22.7.1997						+1.15%	0
21.7.1997					1 564.00	+1.67%	31 280	20
18.7.1997						-0.32%	0
17.7.1997						+3.80%	0
16.7.1997						+4.96%	0
15.7.1997						+5.29%	0
14.7.1997					1 345.10	-9.89%	13 451	10
11.7.1997							0	0
10.7.1997					1 500.00	+1.52%	15 000	10
9.7.1997						-0.34%	0
8.7.1997						+1.49%	0
7.7.1997						-1.62%	0
4.7.1997						+0.07%	0
3.7.1997						+2.22%	0
2.7.1997					1 451.50	-0.79%	14 515	10
1.7.1997					1 463.10	+0.07%	14 631	10
30.6.1997					1 462.00	+0.13%	14 620	10
27.6.1997					1 460.10	-2.66%	14 601	10
26.6.1997					1 500.00	+0.08%	30 000	20
25.6.1997							0	0
24.6.1997						+0.17%	0
23.6.1997						+3.26%	0
20.6.1997						+0.13%	0
19.6.1997					1 483.70	-1.83%	14 837	10
18.6.1997						-0.81%	0
17.6.1997					1 523.90	+0.58%	9 143	6
16.6.1997					1 515.00	-0.59%	15 150	10
13.6.1997						+1.60%	0
12.6.1997					1 500.00	+2.38%	15 000	10
11.6.1997					1 480.00	+3.83%	58 600	40
10.6.1997						-1.93%	0
9.6.1997						-0.28%	0
6.6.1997						+2.56%	0
5.6.1997						+4.90%	0
4.6.1997					1 341.00	-8.93%	13 410	10
3.6.1997					1 395.00	-5.00%	29 450	20
2.6.1997					1 550.00	+3.68%	62 000	40
30.5.1997						-2.93%	0
29.5.1997						-1.48%	0
28.5.1997						+4.11%	0
27.5.1997					1 495.90	-3.36%	30 031	20
26.5.1997						-0.05%	0
23.5.1997						-1.69%	0
22.5.1997						-1.15%	0
21.5.1997					1 600.00	+3.64%	32 000	20
20.5.1997					1 500.10	-0.13%	30 874	20
19.5.1997						+1.14%	0
16.5.1997					1 530.10	-0.10%	48 907	32
15.5.1997					1 530.00	-0.43%	15 300	10
14.5.1997					1 500.10	+0.62%	23 051	15
13.5.1997					1 527.20	-4.55%	30 544	20
12.5.1997					1 600.10	0.00%	16 001	10
9.5.1997					1 600.00	0.00%	48 000	30
7.5.1997					1 600.00	-1.17%	16 000	10
6.5.1997					1 555.50	-3.51%	32 382	20
5.5.1997					1 678.00	+0.83%	33 560	20
2.5.1997						+0.75%	0
30.4.1997					1 635.00	-1.90%	49 551	30
29.4.1997					1 683.70	+1.44%	50 511	30
28.4.1997					1 681.70	-0.10%	49 793	30
25.4.1997					1 640.00	+5.85%	33 230	20
24.4.1997					1 500.00	-5.03%	31 392	20
23.4.1997					1 652.90	+5.21%	47 934	29
22.4.1997					1 571.00	-9.37%	31 420	20
21.4.1997						+0.78%	0
18.4.1997					1 720.00	+0.94%	51 600	30
17.4.1997						+3.25%	0
16.4.1997					1 650.10	-9.53%	16 501	10
15.4.1997					1 850.00	+3.55%	100 317	55
14.4.1997						+1.96%	0
11.4.1997					1 733.10	-7.72%	25 911	15
10.4.1997					1 872.00	-0.15%	18 720	10
9.4.1997					1 899.00	+0.15%	159 370	85
8.4.1997					1 900.00	+3.23%	243 355	130
7.4.1997					1 805.00	+4.90%	235 730	130
4.4.1997					1 750.00	+2.88%	86 422	50
3.4.1997					1 680.00	-1.54%	16 800	10
2.4.1997						+5.00%	0
1.4.1997					1 625.00	-0.88%	16 250	10
28.3.1997						-1.86%	0
27.3.1997					1 670.70	-1.75%	16 707	10
26.3.1997					1 700.50	+1.73%	17 005	10
25.3.1997					1 700.00	-1.68%	75 215	45
24.3.1997					1 700.00	+1.34%	17 000	10
21.3.1997					1 700.00	-0.66%	67 099	40
20.3.1997					1 700.00	+1.80%	165 501	98
19.3.1997					1 646.00	-0.39%	99 534	60
18.3.1997					1 700.00	+0.35%	116 581	70
17.3.1997					1 678.00	-2.43%	66 380	40
14.3.1997					1 701.00	+7.06%	255 150	150
13.3.1997					1 588.70	-4.93%	31 774	20
12.3.1997					1 700.00	-1.69%	50 134	30
11.3.1997						+3.28%	0
10.3.1997					1 646.00	+0.58%	16 460	10
7.3.1997					1 640.10	+1.58%	57 278	35
6.3.1997					1 611.00	-1.46%	48 330	30
5.3.1997					1 640.10	+2.88%	68 670	42
4.3.1997					1 589.20	-0.67%	31 784	20
3.3.1997						+1.28%	0
28.2.1997					1 565.10	-1.31%	94 778	60
27.2.1997					1 602.00	+0.89%	96 040	60
26.2.1997					1 586.50	-0.96%	23 798	15
25.2.1997					1 602.00	+1.64%	16 020	10
24.2.1997					1 600.00	+3.34%	47 280	30
21.2.1997					1 525.00	-1.25%	15 250	10
20.2.1997					1 542.00	+0.15%	46 330	30
19.2.1997					1 542.00	+6.71%	7 710	5
18.2.1997					1 450.00	+0.95%	28 900	20
17.2.1997					1 450.00	+0.65%	21 470	15
14.2.1997					1 422.00		14 220	10
13.2.1997					1 490.00	-5.48%	14 900	10
12.2.1997					1 576.50	+7.57%	7 883	5
11.2.1997						-1.67%	0
10.2.1997					1 500.00	-9.38%	59 620	40
7.2.1997						+6.65%	0
6.2.1997					1 522.50	+9.79%	92 533	60
5.2.1997					1 550.00	-2.05%	49 160	35
4.2.1997					1 450.00	+8.72%	35 850	25
3.2.1997					1 366.00	+5.55%	46 163	35
31.1.1997					1 249.50	-0.31%	24 990	20
30.1.1997					1 253.50		12 535	10
29.1.1997					1 202.00	-3.72%	9 616	8
28.1.1997					1 265.00	-3.96%	29 964	24
27.1.1997						-2.62%	0
24.1.1997					1 335.00	+4.84%	13 350	10
23.1.1997					1 270.00	-4.27%	25 465	20
22.1.1997					1 330.10	-1.48%	6 651	5
21.1.1997							0	0
20.1.1997						+1.13%	0
17.1.1997					1 335.00	-2.55%	6 675	5
16.1.1997						+9.99%	0
15.1.1997					1 245.50	+4.18%	12 455	10
14.1.1997					1 195.50	-4.74%	5 978	5
13.1.1997						+7.07%	0
10.1.1997					1 172.10	+2.22%	11 721	10
9.1.1997						+1.05%	0
8.1.1997						+1.19%	0
7.1.1997					1 121.50	-0.42%	44 850	40
6.1.1997						0.00%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						+0.02%	0
23.12.1996						+0.06%	0
20.12.1996						+0.35%	0
19.12.1996						+2.96%	0
18.12.1996					1 120.00	-1.47%	21 775	20
17.12.1996					1 105.00	+2.98%	11 050	10
16.12.1996					1 073.00	-2.00%	10 730	10
13.12.1996					1 095.00	+4.28%	21 900	20
12.12.1996					1 050.00	-4.72%	10 500	10
11.12.1996						+0.64%	0
10.12.1996					1 095.00	+5.52%	10 950	10
9.12.1996						-4.81%	0
6.12.1996						+1.25%	0
5.12.1996					1 087.70	+1.05%	53 833	50
4.12.1996					1 084.40	-0.74%	31 962	30
3.12.1996						+0.56%	0
2.12.1996					1 089.90	+1.86%	10 674	10
‹‹ First 60 ‹‹ First 20 Next 200 ›