ISTROKAP.CZ10,0/16 - Prague Stock Exchange price chart
Short and summary info about ISTROKAP.CZ10,0/16
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 08.11.2016 | 100.00 |
| First price | 22.02.2010 | 100.00 |
| Historic min | 01.10.2015 | 100.00 |
| Historic max | 14.05.2014 | 100.00 |
| Total volume | 71 165 882.22 | |
| The Prague Sotck Exchange and RM-System - daily results - ISTROKAP.CZ10,0/16 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 13.10.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 12.10.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2016 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
