Direct trades and transfers on the Prague Stock Exchange and RM-System  ISTROKAP.CZ10,0/16

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ISTROKAP.CZ10,0/16
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
3.3.2016	UNIVYC BCP-1	1	512.08	200	102 416.67	100.00	100.00
11.2.2016	UNIVYC BCP-1	2	509.03	593	301 853.47	100.00	100.00
20.1.2016	UNIVYC BCP-1	1	505.69	373	188 624.03	100.00	100.00
18.1.2016	UNIVYC BCP-1	1	505.56	99	50 050.00	100.00	100.00
15.1.2016	UNIVYC BCP-1	5	505.42	1 204	608 521.67	100.00	100.00
14.1.2016	UNIVYC BCP-1	1	504.86	249	125 710.42	100.00	100.00
8.1.2016	UNIVYC BCP-1	3	503.89	109 524	55 187 926.66	100.00	100.00
8.1.2016	Bloky BCP	1	503.89	68 000	34 264 444.44	100.00	100.00
7.1.2016	UNIVYC BCP-1	4	503.89	49 378	24 881 025.55	100.00	100.00
3.12.2015	UNIVYC BCP-1	2	470.71	96 000	45 188 552.00	94.22	94.22
9.7.2015	UNIVYC BCP-1	1	524.58	26	13 639.17	99.00	99.00
7.7.2015	UNIVYC BCP-1	1	528.89	1 600	846 222.22	100.00	100.00
1.6.2015	UNIVYC BCP-1	1	523.75	800	419 000.00	100.00	100.00
26.5.2015	Souhrn-CF0 Jiné BCP	1		400
4.3.2015	UNIVYC BCP-1	1	506.94	197	99 868.06	99.00	99.00
27.2.2015	Souhrn-CF0 Jiné BCP	1		1 200
17.2.2015	UNIVYC BCP-1	1	504.58	18	9 082.50	99.00	99.00
16.12.2014	UNIVYC BCP-1	1	498.61	567	282 712.50	99.50	99.50
12.12.2014	UNIVYC BCP-1	1	498.19	810	403 537.50	99.50	99.50
10.11.2014	Souhrn-CF0 Jiné BCP	1		10 060
‹‹ Prvních 60     Dalších 20 ›