IZOLACE ÚSTÍ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	37.00	0.00%	0	0		0.00%	0	0
14.12.1995	37.00	+2.74%	2 220	60		0.00%	0	0
13.12.1995	36.01	0.00%	0	0		0.00%	0	0
12.12.1995	36.01	0.00%	0	0		0.00%	0	0
11.12.1995	36.01	-9.97%	864	24		0.00%	0	0
8.12.1995	40.00	0.00%	0	0		0.00%	0	0
7.12.1995	40.00	0.00%	0	0		0.00%	0	0
6.12.1995	40.00	0.00%	0	0		0.00%	0	0
5.12.1995	40.00	0.00%	0	0	60.00	0.00%	720	12
4.12.1995	40.00	0.00%	0	0		0.00%	0	0
1.12.1995	40.00	0.00%	0	0		0.00%	0	0
30.11.1995	40.00	0.00%	0	0		0.00%	0	0
29.11.1995	40.00	0.00%	0	0		0.00%	0	0
28.11.1995	40.00	0.00%	0	0	60.00	+3.00%	540	9
27.11.1995	40.00	0.00%	0	0	58.50	-3.00%	527	9
24.11.1995	40.00	0.00%	0	0		0.00%	0	0
23.11.1995	40.00	0.00%	0	0		0.00%	0	0
22.11.1995	40.00	0.00%	0	0		+5.00%	0	0
21.11.1995	40.00	0.00%	0	0	57.00	-5.00%	513	9
20.11.1995	40.00	+2.82%	240	6		+3.00%	0	0
17.11.1995	38.90	0.00%	0	0		0.00%	0	0
16.11.1995	38.90	0.00%	0	0		0.00%	0	0
15.11.1995	38.90	0.00%	0	0		0.00%	0	0
14.11.1995	38.90	0.00%	0	0		0.00%	0	0
13.11.1995	38.90	0.00%	0	0	58.00	-9.00%	348	6
10.11.1995	38.90	0.00%	0	0		0.00%	0	0
9.11.1995	38.90	-9.99%	1 751	45		0.00%	0	0
8.11.1995	43.22	0.00%	0	0		0.00%	0	0
7.11.1995	43.22	0.00%	0	0		0.00%	0	0
6.11.1995	43.22	-9.99%	1 945	45		+3.00%	0	0
3.11.1995	48.02	0.00%	0	0	62.00	-3.00%	744	12
2.11.1995	48.02	-9.99%	0	0		+3.00%	0	0
1.11.1995	53.35	0.00%	0	0	62.00	-3.00%	1 860	30
31.10.1995	53.35	0.00%	0	0		0.00%	0	0
30.10.1995	53.35	-9.98%	960	18		0.00%	0	0
27.10.1995	59.27	0.00%	0	0		+8.00%	0	0
26.10.1995	59.27	0.00%	0	0	59.50	-1.00%	1 428	24
25.10.1995	59.27	0.00%	0	0		0.00%	0	0
24.10.1995	59.27	0.00%	0	0
23.10.1995	59.27	0.00%	0	0
20.10.1995	59.27	0.00%	0	0		0.00%	0	0
19.10.1995	59.27	+9.98%	0	0	60.00	0.00%	540	9
18.10.1995	53.89	0.00%	0	0		0.00%	0	0
17.10.1995	53.89	0.00%	0	0		0.00%	0	0
16.10.1995	53.89	0.00%	0	0		0.00%	0	0
13.10.1995	53.89	0.00%	0	0		0.00%	0	0
12.10.1995	53.89	+4.98%	0	0		0.00%	0	0
11.10.1995	51.33	+4.99%	0	0		0.00%	0	0
10.10.1995	48.89	+4.98%	0	0		0.00%	0	0
9.10.1995	46.57	0.00%	0	0	60.00	-5.00%	3 120	52
6.10.1995	46.57	0.00%	0	0		+5.00%	0	0
5.10.1995	46.57	0.00%	0	0	60.00	-8.00%	4 800	80
4.10.1995	46.57	0.00%	0	0	65.00	+5.00%	3 250	50
3.10.1995	46.57	-4.99%	373	8		+10.00%	0	0
2.10.1995	49.02	-4.98%	784	16	56.50	-3.00%	678	12
29.9.1995	51.59	+4.98%	1 238	24		+9.00%	0	0
28.9.1995	49.14	0.00%	0	0		+8.00%	0	0
27.9.1995	49.14	+5.00%	0	0	49.00	+9.00%	637	13
26.9.1995	46.80	+4.97%	0	0	45.00	0.00%	630	14
25.9.1995	44.58	+4.99%	0	0		-14.00%	0	0
22.9.1995	42.46	+4.99%	0	0	45.00	-6.00%	2 565	49
21.9.1995	40.44	0.00%	0	0
20.9.1995	40.44	0.00%	0	0
19.9.1995	40.44	-4.98%	1 375	34		+23.00%	0	0
18.9.1995	42.56	-5.00%	0	0	45.00	0.00%	540	12
15.9.1995	44.80	+4.99%	0	0		0.00%	0	0
14.9.1995	42.67	+4.99%	0	0		0.00%	0	0
13.9.1995	40.64	+4.98%	0	0		+10.00%	0	0
12.9.1995	38.71	-4.98%	0	0		0.00%	0	0
11.9.1995	40.74	0.00%	0	0		0.00%	0	0
8.9.1995	40.74	0.00%	0	0		+5.00%	0	0
7.9.1995	40.74	0.00%	0	0	39.00	-5.00%	1 053	27
6.9.1995	40.74	0.00%	0	0		0.00%	0	0
5.9.1995	40.74	0.00%	0	0		+6.00%	0	0
4.9.1995	40.74	0.00%	0	0	38.50	-4.00%	347	9
1.9.1995	40.74	-4.99%	0	0	40.00	-2.00%	360	9
31.8.1995	42.88	-4.98%	0	0		0.00%	0	0
30.8.1995	45.13	0.00%	0	0		+5.00%	0	0
29.8.1995	45.13	-4.98%	0	0	39.00	-5.00%	468	12
28.8.1995	47.50	0.00%	0	0		0.00%	0	0
25.8.1995	47.50	0.00%	0	0		0.00%	0	0
24.8.1995	47.50	0.00%	0	0		0.00%	0	0
23.8.1995	47.50	0.00%	0	0		0.00%	0	0
22.8.1995	47.50	0.00%	0	0		0.00%	0	0
21.8.1995	47.50	0.00%	0	0	41.00	+1.00%	738	18
18.8.1995	47.50	0.00%	0	0		-19.00%	0	0
17.8.1995	47.50	0.00%	0	0		-9.00%	0	0
16.8.1995	47.50	-5.00%	0	0		0.00%	0	0
15.8.1995	50.00	0.00%	0	0		0.00%	0	0
14.8.1995	50.00	0.00%	0	0		0.00%	0	0
11.8.1995	50.00	0.00%	0	0		0.00%	0	0
10.8.1995	50.00	0.00%	0	0		0.00%	0	0
9.8.1995	50.00	0.00%	0	0		0.00%	0	0
8.8.1995	50.00	0.00%	0	0		0.00%	0	0
7.8.1995	50.00	0.00%	0	0		0.00%	0	0
4.8.1995	50.00	0.00%	0	0		0.00%	0	0
3.8.1995	50.00	0.00%	0	0		0.00%	0	0
2.8.1995	50.00	0.00%	0	0		0.00%	0	0
1.8.1995	50.00	0.00%	0	0		0.00%	0	0
31.7.1995	50.00	0.00%	0	0		+10.00%	0	0
28.7.1995	50.00	0.00%	0	0	50.00	+5.00%	2 900	58
27.7.1995	50.00	0.00%	0	0	47.50	-5.00%	570	12
26.7.1995	50.00	0.00%	0	0		0.00%	0	0
25.7.1995	50.00	0.00%	0	0		+5.00%	0	0
24.7.1995	50.00	0.00%	0	0	47.50	-5.00%	428	9
21.7.1995	50.00	0.00%	0	0		0.00%	0	0
20.7.1995	50.00	0.00%	0	0		0.00%	0	0
19.7.1995	50.00	0.00%	0	0		0.00%	0	0
18.7.1995	50.00	0.00%	0	0		+5.00%	0	0
17.7.1995	50.00	0.00%	0	0	47.50	-3.00%	570	12
14.7.1995	50.00	0.00%	0	0		+9.00%	0	0
13.7.1995	50.00	+4.16%	600	12		+10.00%	0	0
12.7.1995	48.00	0.00%	0	0		0.00%	0	0
11.7.1995	48.00	0.00%	0	0		0.00%	0	0
10.7.1995	48.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	48.00	0.00%	0	0		0.00%	0	0
3.7.1995	48.00	0.00%	0	0		0.00%	0	0
30.6.1995	48.00	0.00%	0	0		0.00%	0	0
29.6.1995	48.00	0.00%	0	0		0.00%	0	0
28.6.1995	48.00	0.00%	0	0		0.00%	0	0
27.6.1995	48.00	0.00%	0	0		0.00%	0	0
26.6.1995	48.00	0.00%	288	6	41.00	-5.00%	205	5
23.6.1995	48.00	+1.26%	1 296	27		0.00%	0	0
22.6.1995	47.40	0.00%	0	0		0.00%	0	0
21.6.1995	47.40	0.00%	0	0		0.00%	0	0
20.6.1995	47.40	0.00%	0	0		-2.00%	0	0
19.6.1995	47.40	0.00%	0	0		-2.00%	0	0
16.6.1995	47.40	0.00%	0	0		0.00%	0	0
15.6.1995	47.40	0.00%	0	0		0.00%	0	0
14.6.1995	47.40	+4.98%	0	0		0.00%	0	0
13.6.1995	45.15	+5.00%	0	0	45.00	0.00%	450	10
12.6.1995	43.00	0.00%	0	0		0.00%	0	0
9.6.1995	43.00	0.00%	0	0		0.00%	0	0
8.6.1995	43.00	-4.71%	1 591	37		0.00%	0	0
7.6.1995	45.13	-4.98%	0	0		-32.00%	0	0
6.6.1995	47.50	0.00%	0	0		-14.00%	0	0
5.6.1995	47.50	0.00%	0	0		0.00%	0	0
2.6.1995	47.50	0.00%	0	0		0.00%	0	0
1.6.1995	47.50	0.00%	0	0		0.00%	0	0
31.5.1995	47.50	-500.00%	0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	50.00	0.00%	600	12		+1.00%	0	0
26.5.1995	50.00	+56.00%	900	18		-1.00%	0	0
25.5.1995	49.72	-498.00%	0	0		0.00%	0	0
24.5.1995	52.33	-499.00%	0	0		0.00%	0	0
23.5.1995	55.08	-498.00%	0	0		0.00%	0	0
22.5.1995	57.97	-499.00%	0	0		0.00%	0	0
19.5.1995	61.02	-499.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		-4.00%	0	0
15.5.1995			0	0		-4.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		-10.00%	0	0
25.4.1995	64.23	+498.00%	0	0		-10.00%	0	0
24.4.1995	61.18	+499.00%	0	0		-10.00%	0	0
21.4.1995			0	0		-9.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995	58.27	+499.00%	0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995	55.50	-475.00%	1 332	24		0.00%	0	0
11.4.1995	58.27	-498.00%	0	0		0.00%	0	0
10.4.1995	61.33	-498.00%	0	0		0.00%	0	0
7.4.1995	64.55	-498.00%	0	0		0.00%	0	0
6.4.1995	67.94	-499.00%	0	0		-10.00%	0	0
5.4.1995	71.51	-499.00%	0	0		0.00%	0	0
4.4.1995	75.27	-499.00%	0	0		0.00%	0	0
3.4.1995	79.23	-500.00%	0	0		0.00%	0	0
31.3.1995	83.40	-498.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	87.78	+500.00%	1 053	12
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	83.60	-500.00%	11 955	143
14.3.1995	88.00	-457.00%	7 568	86
13.3.1995	92.22	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›