IZOLACE ÚSTÍ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - IZOLACE ÚSTÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	56.00	0.00%	0	0		+0.44%	0
30.12.1996	56.00	0.00%	0	0		+0.45%	0
27.12.1996	56.00	0.00%	0	0		0.00%	0
23.12.1996	56.00	0.00%	2 856	51		0.00%	0
20.12.1996	56.00	0.00%	0	0		0.00%	0
19.12.1996	56.00	0.00%	0	0		0.00%	0
18.12.1996	56.00	0.00%	0	0		0.00%	0
17.12.1996	56.00	0.00%	0	0		0.00%	0
16.12.1996	56.00	0.00%	0	0		0.00%	0
13.12.1996	56.00	0.00%	0	0		-2.63%	0
12.12.1996	56.00	0.00%	0	0	57.00	+2.70%	2 850	50
11.12.1996	56.00	0.00%	0	0		0.00%	0
10.12.1996	56.00	0.00%	0	0		0.00%	0
9.12.1996	56.00	0.00%	0	0		0.00%	0
6.12.1996	56.00	0.00%	0	0		0.00%	0
5.12.1996	56.00	0.00%	672	12		0.00%	0
4.12.1996	56.00	0.00%	0	0		0.00%	0
3.12.1996	56.00	0.00%	0	0		-3.47%	0
2.12.1996	56.00	0.00%	0	0		+1.48%	0
29.11.1996	56.00	0.00%	0	0	57.50	-1.46%	4 420	78
28.11.1996	56.00	0.00%	0	0		0.00%	0
27.11.1996	56.00	0.00%	0	0		0.00%	0
26.11.1996	56.00	0.00%	0	0		0.00%	0
25.11.1996	56.00	-1.51%	4 200	75		0.00%	0
22.11.1996	56.86	0.00%	0	0		0.00%	0
21.11.1996	56.86	-9.98%	341	6		0.00%	0
20.11.1996	63.17	0.00%	0	0		0.00%	0
19.11.1996	63.17	0.00%	0	0		+4.92%	0
18.11.1996	63.17	-9.98%	0	0	54.80	-4.41%	986	18
15.11.1996	70.18	0.00%	0	0		+4.23%	0
14.11.1996	70.18	+10.00%	4 000	57		+4.76%	0
13.11.1996	63.80	0.00%	0	0	52.50	-4.54%	315	6
12.11.1996	63.80	0.00%	0	0		0.00%	0
11.11.1996	63.80	+10.00%	0	0		0.00%	0
8.11.1996	58.00	0.00%	0	0		+4.32%	0
7.11.1996	58.00	0.00%	0	0	55.00	-4.14%	3 480	66
6.11.1996	58.00	0.00%	0	0		0.00%	0
5.11.1996	58.00	0.00%	0	0		0.00%	0
4.11.1996	58.00	-1.86%	696	12	55.00	0.00%	11 770	214
1.11.1996	59.10	0.00%	0	0		0.00%	0
31.10.1996	59.10	0.00%	0	0	55.00	+4.76%	6 270	114
30.10.1996	59.10	0.00%	0	0	52.50	-5.40%	3 150	60
29.10.1996	59.10	0.00%	0	0	55.50	+0.81%	1 332	24
25.10.1996	59.10	0.00%	0	0	55.50	-0.81%	3 964	72
24.10.1996	59.10	0.00%	0	0	0.00	+6.11%	0	0
23.10.1996	59.10	0.00%	0	0	52.30	-3.68%	314	6
22.10.1996	59.10	0.00%	0	0	54.30	-2.16%	326	6
21.10.1996	59.10	+1.89%	2 482	42	0.00	+5.71%	0	0
18.10.1996	58.00	0.00%	0	0	52.50	-4.30%	473	9
17.10.1996	58.00	0.00%	0	0	55.00	-1.15%	6 254	114
16.10.1996	58.00	0.00%	0	0		0.00%	0	0
15.10.1996	58.00	0.00%	0	0		0.00%	0	0
14.10.1996	58.00	0.00%	0	0		+5.11%	0	0
11.10.1996	58.00	0.00%	0	0	52.80	0.00%	1 742	33
10.10.1996	58.00	+2.47%	870	15	52.80	-4.86%	3 326	63
9.10.1996	56.60	0.00%	0	0		0.00%	0	0
8.10.1996	56.60	0.00%	0	0		0.00%	0	0
7.10.1996	56.60	0.00%	0	0		0.00%	0	0
4.10.1996	56.60	0.00%	0	0		0.00%	0	0
3.10.1996	56.60	0.00%	0	0		+0.45%	0	0
2.10.1996	56.60	0.00%	0	0		-0.45%	0	0
1.10.1996	56.60	0.00%	0	0	55.50	0.00%	3 996	72
30.9.1996	56.60	0.00%	0	0		0.00%	0	0
27.9.1996	56.60	0.00%	0	0		0.00%	0	0
26.9.1996	56.60	0.00%	0	0		0.00%	0	0
25.9.1996	56.60	0.00%	0	0		0.00%	0	0
24.9.1996	56.60	0.00%	0	0		0.00%	0	0
23.9.1996	56.60	0.00%	0	0		+6.11%	0	0
20.9.1996	56.60	0.00%	0	0	52.30	-4.00%	1 255	24
19.9.1996	56.60	+0.17%	1 698	30		0.00%	0	0
18.9.1996	56.50	0.00%	0	0		0.00%	0	0
17.9.1996	56.50	0.00%	0	0		0.00%	0	0
16.9.1996	56.50	0.00%	0	0	54.50	0.00%	1 308	24
13.9.1996	56.50	0.00%	0	0		0.00%	0	0
12.9.1996	56.50	+0.71%	17 233	305		+9.00%	0	0
11.9.1996	56.10	0.00%	0	0		+9.00%	0	0
10.9.1996	56.10	0.00%	0	0		0.00%	0	0
9.9.1996	56.10	0.00%	0	0		+2.00%	0	0
6.9.1996	56.10	0.00%	0	0		+5.00%	0	0
5.9.1996	56.10	+10.00%	7 910	141		0.00%	0	0
4.9.1996	51.00	0.00%	0	0	43.00	-9.00%	2 494	58
3.9.1996	51.00	0.00%	0	0	47.50	-5.00%	95	2
2.9.1996	51.00	0.00%	0	0		0.00%	0	0
30.8.1996	51.00	0.00%	0	0		0.00%	0	0
29.8.1996	51.00	0.00%	0	0		0.00%	0	0
28.8.1996	51.00	0.00%	0	0		0.00%	0	0
27.8.1996	51.00	0.00%	0	0		-3.00%	0	0
26.8.1996	51.00	0.00%	0	0	51.50	0.00%	464	9
23.8.1996	51.00	0.00%	0	0	51.50	0.00%	206	4
22.8.1996	51.00	0.00%	0	0		0.00%	0	0
21.8.1996	51.00	0.00%	0	0		0.00%	0	0
20.8.1996	51.00	0.00%	0	0		-1.00%	0	0
19.8.1996	51.00	0.00%	0	0	52.00	0.00%	624	12
16.8.1996	51.00	0.00%	0	0		0.00%	0	0
15.8.1996	51.00	0.00%	0	0		0.00%	0	0
14.8.1996	51.00	0.00%	0	0		0.00%	0	0
13.8.1996	51.00	0.00%	0	0		+1.00%	0	0
12.8.1996	51.00	+2.00%	459	9		0.00%	0	0
9.8.1996	50.00	0.00%	0	0	51.50	+2.00%	309	6
8.8.1996	50.00	0.00%	300	6	50.00	-1.00%	5 897	117
7.8.1996	50.00	0.00%	0	0		0.00%	0	0
6.8.1996	50.00	0.00%	0	0		0.00%	0	0
5.8.1996	50.00	0.00%	0	0		-4.00%	0	0
2.8.1996	50.00	0.00%	0	0		+4.00%	0	0
1.8.1996	50.00	-0.19%	300	6		0.00%	0	0
31.7.1996	50.10	0.00%	0	0		0.00%	0	0
30.7.1996	50.10	0.00%	0	0		+5.00%	0	0
29.7.1996	50.10	0.00%	0	0	48.60	-5.00%	437	9
26.7.1996	50.10	0.00%	0	0		0.00%	0	0
25.7.1996	50.10	0.00%	0	0		0.00%	0	0
24.7.1996	50.10	0.00%	0	0		+5.00%	0	0
23.7.1996	50.10	0.00%	0	0	48.60	-5.00%	1 750	36
22.7.1996	50.10	+0.20%	4 509	90		0.00%	0	0
19.7.1996	50.00	0.00%	0	0	51.10	+2.00%	613	12
18.7.1996	50.00	0.00%	450	9		0.00%	0	0
17.7.1996	50.00	0.00%	0	0	50.00	0.00%	500	10
16.7.1996	50.00	0.00%	0	0		+5.00%	0	0
15.7.1996	50.00	0.00%	1 200	24	47.50	-5.00%	475	10
12.7.1996	50.00	0.00%	0	0		0.00%	0	0
11.7.1996	50.00	0.00%	450	9	50.00	0.00%	1 200	24
10.7.1996	50.00	0.00%	0	0		0.00%	0	0
9.7.1996	50.00	0.00%	0	0		0.00%	0	0
8.7.1996	50.00	0.00%	0	0		0.00%	0	0
4.7.1996	50.00	0.00%	0	0		0.00%	0	0
3.7.1996	50.00	0.00%	0	0		0.00%	0	0
2.7.1996	50.00	0.00%	0	0		0.00%	0	0
1.7.1996	50.00	0.00%	0	0		0.00%	0	0
28.6.1996	50.00	0.00%	0	0		0.00%	0	0
27.6.1996	50.00	0.00%	450	9		0.00%	0	0
26.6.1996	50.00	0.00%	0	0		0.00%	0	0
25.6.1996	50.00	0.00%	0	0	50.00	0.00%	1 494	30
24.6.1996	50.00	0.00%	0	0	50.00	0.00%	1 800	36
21.6.1996	50.00	0.00%	0	0		0.00%	0	0
20.6.1996	50.00	0.00%	0	0	50.00	0.00%	1 200	24
19.6.1996	50.00	0.00%	0	0		+2.00%	0	0
18.6.1996	50.00	0.00%	0	0	49.00	-9.00%	294	6
17.6.1996	50.00	0.00%	0	0	53.00	-2.00%	2 751	51
14.6.1996	50.00	0.00%	0	0		0.00%	0	0
13.6.1996	50.00	0.00%	500	10		0.00%	0	0
12.6.1996	50.00	0.00%	0	0		-7.00%	0	0
11.6.1996	50.00	0.00%	0	0		-3.00%	0	0
10.6.1996	50.00	-7.40%	900	18		0.00%	0	0
7.6.1996	54.00	0.00%	0	0	61.00	-4.00%	4 941	81
6.6.1996	54.00	-10.00%	324	6	61.00	+4.00%	7 617	120
5.6.1996	60.00	0.00%	0	0		+5.00%	0	0
4.6.1996	60.00	0.00%	0	0	58.00	-5.00%	696	12
3.6.1996	60.00	0.00%	1 440	24		+3.00%	0	0
31.5.1996	60.00	0.00%	0	0	59.50	-7.00%	1 785	30
30.5.1996	60.00	-0.82%	4 980	83		+1.00%	0	0
29.5.1996	60.50	0.00%	0	0		+4.00%	0	0
28.5.1996	60.50	0.00%	0	0		+9.00%	0	0
27.5.1996	60.50	+10.00%	8 591	142		+10.00%	0	0
24.5.1996	55.00	0.00%	0	0		+9.00%	0	0
23.5.1996	55.00	+10.00%	2 475	45		+8.00%	0	0
22.5.1996	50.00	0.00%	0	0	43.50	0.00%	522	12
21.5.1996	50.00	0.00%	0	0	43.50	-4.00%	783	18
20.5.1996	50.00	0.00%	900	18	46.00	+1.00%	1 364	30
17.5.1996	50.00	0.00%	0	0	45.10	+5.00%	406	9
16.5.1996	50.00	+8.17%	4 200	84	43.10	-5.00%	216	5
15.5.1996	46.22	0.00%	0	0		+5.00%	0	0
14.5.1996	46.22	0.00%	0	0	43.10	-4.00%	259	6
13.5.1996	46.22	+9.99%	0	0		0.00%	0	0
10.5.1996	42.02	0.00%	0	0		0.00%	0	0
9.5.1996	42.02	+10.00%	0	0		0.00%	0	0
7.5.1996	38.20	0.00%	0	0		+5.00%	0	0
6.5.1996	38.20	0.00%	458	12	43.10	-4.00%	259	6
3.5.1996	38.20	0.00%	0	0	45.00	0.00%	270	6
2.5.1996	38.20	0.00%	688	18		0.00%	0	0
30.4.1996	38.20	0.00%	0	0		0.00%	0	0
29.4.1996	38.20	+4.80%	688	18	45.00	0.00%	540	12
26.4.1996	36.45	0.00%	0	0		0.00%	0	0
25.4.1996	36.45	-10.00%	656	18		0.00%	0	0
24.4.1996	40.50	0.00%	0	0		0.00%	0	0
23.4.1996	40.50	0.00%	0	0		0.00%	0	0
22.4.1996	40.50	-10.00%	0	0	45.00	+5.00%	405	9
19.4.1996	45.00	0.00%	0	0	43.00	-4.00%	258	6
18.4.1996	45.00	0.00%	0	0		0.00%	0	0
17.4.1996	45.00	0.00%	0	0		0.00%	0	0
16.4.1996	45.00	0.00%	0	0		+8.00%	0	0
15.4.1996	45.00	0.00%	0	0	43.00	-8.00%	2 490	60
12.4.1996	45.00	0.00%	0	0	45.00	0.00%	405	9
11.4.1996	45.00	0.00%	2 700	60		0.00%	0	0
10.4.1996	45.00	0.00%	0	0	45.00	0.00%	675	15
9.4.1996	45.00	0.00%	0	0		0.00%	0	0
5.4.1996	45.00	0.00%	0	0	45.00	-1.00%	1 215	27
4.4.1996	45.00	0.00%	0	0	45.40	-1.00%	409	9
3.4.1996	45.00	0.00%	0	0		-12.00%	0	0
2.4.1996	45.00	0.00%	0	0	52.30	0.00%	314	6
1.4.1996	45.00	-10.00%	540	12		+3.00%	0	0
29.3.1996	50.00	0.00%	0	0		+4.00%	0	0
28.3.1996	50.00	0.00%	0	0	49.00	-3.00%	1 470	30
27.3.1996	50.00	0.00%	0	0	50.50	-1.00%	455	9
26.3.1996	50.00	0.00%	0	0		0.00%	0	0
25.3.1996	50.00	0.00%	0	0	51.00	0.00%	612	12
22.3.1996	50.00	0.00%	0	0		+2.00%	0	0
21.3.1996	50.00	0.00%	900	18	50.00	-7.00%	2 100	42
20.3.1996	50.00	0.00%	0	0	54.00	0.00%	3 888	72
19.3.1996	50.00	0.00%	0	0		-10.00%	0	0
18.3.1996	50.00	-5.03%	2 300	46	60.00	0.00%	3 000	50
15.3.1996	52.65	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›