Direct trades and transfers on the Prague Stock Exchange and RM-System J.B.IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System J.B.IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.4.2000 | Přímé RMS | 2 | 220.00 | 5 742 | 1 263 240.00 | 220.00 | 220.00 | ||
| 9.3.2000 | Přímé RMS | 1 | 220.00 | 2 799 | 615 780.00 | 220.00 | 220.00 | ||
| 3.3.2000 | Přímé RMS | 1 | 220.00 | 2 799 | 615 780.00 | 220.00 | 220.00 | ||
| 14.7.1999 | SCP | 1 | 100.00 | 4 | 400.00 | 100.00 | 100.00 | ||
| 21.6.1999 | SCP | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | ||
| 15.6.1999 | Dary RMS | 1 | 4 | ||||||
| 7.6.1999 | SCP | 1 | 63.00 | 40 | 2 520.00 | 63.00 | 63.00 | ||
| 13.5.1999 | SCP | 1 | 77.75 | 40 | 3 110.00 | 77.75 | 77.75 | ||
| 3.5.1999 | SCP | 2 | 76.73 | 52 | 3 990.00 | 72.50 | 78.00 | ||
| 23.3.1999 | SCP | 1 | 79.00 | 10 | 790.00 | 79.00 | 79.00 | ||
| 15.3.1999 | SCP | 1 | 60.00 | 4 | 240.00 | 60.00 | 60.00 | ||
| 11.3.1999 | SCP | 1 | 12.50 | 4 | 50.00 | 12.50 | 12.50 | ||
| 23.2.1999 | SCP | 1 | 55.00 | 16 | 880.00 | 55.00 | 55.00 | ||
| 22.2.1999 | SCP | 1 | 52.00 | 40 | 2 080.00 | 52.00 | 52.00 | ||
| 17.2.1999 | SCP | 1 | 52.50 | 20 | 1 050.00 | 52.50 | 52.50 | ||
| 11.2.1999 | SCP | 1 | 70.00 | 20 | 1 400.00 | 70.00 | 70.00 | ||
| 18.11.1998 | SCP | 1 | 80.00 | 40 | 3 200.00 | 80.00 | 80.00 | ||
| 6.11.1998 | SCP | 2 | 60.17 | 60 | 3 610.00 | 40.50 | 70.00 | ||
| 8.9.1998 | SCP | 1 | 87.50 | 8 | 700.00 | 87.50 | 87.50 | ||
| 4.9.1998 | SCP | 1 | 45.00 | 20 | 900.00 | 45.00 | 45.00 | ||
| |||||||||
