J.B.IF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about J.B.IF

RMS - RM-System
Last price	26.04.2000	110.00
First price	10.01.1995	100.00
Historic min	26.06.1998	47.00
Historic max	12.07.1995	135.50
Total volume	967 722.00

Go to monthly & yearly prices and volumes of J.B.IF

The Prague Sotck Exchange and RM-System - daily results - J.B.IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2000					110.00	0.00%	0	0
25.4.2000					110.00	0.00%	6 600	60
21.4.2000					110.00	0.00%	0	0
20.4.2000					110.00	0.00%	0	0
19.4.2000					110.00	0.00%	0	0
18.4.2000					110.00	0.00%	880	8
17.4.2000					110.00	0.00%	0	0
14.4.2000					110.00	0.00%	0	0
13.4.2000					110.00	0.00%	0	0
12.4.2000					110.00	0.00%	0	0
11.4.2000					110.00	0.00%	0	0
10.4.2000					110.00	0.00%	0	0
7.4.2000					110.00	0.00%	0	0
6.4.2000					110.00	0.00%	0	0
5.4.2000					110.00	0.00%	0	0
4.4.2000					110.00	0.00%	0	0
3.4.2000					110.00	+9.89%	0	0
31.3.2000					100.10	0.00%	0	0
30.3.2000					100.10	0.00%	0	0
29.3.2000					100.10	0.00%	0	0
‹‹ First 60 Next 20 ›