Share J&T ARCH IN CZK HD, J&T ARCH INVESTMENTS SICAV, a.s., aktuální vývoj cen
Loading chart ...
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:03 | - | - | Closed | - | |||||
| BCP | 25, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:02 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 463 | 1 160.00 | ||||
| BCP | 22, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:22:00 | - | - | Closed | - | |||||
| BCP | 22, 16:20:07 | - | Obchod | 463 | 1 160.00 | |||||
| BCP | 22, 16:20:07 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 13:51:01 | 2631 | 1 160.00 | 1 160.00 | 463 | 463 | 1 160.00 | |||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | - | Closed | - | ||||||
| BCP | 22, 11:10:00 | 3000 | 980.00 | 1 160.00 | 463 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:08 | - | - | Closed | - | |||||
| BCP | 22, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:05 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 1100 | 1 160.00 | ||||
| BCP | 21, 16:22:00 | - | - | Closed | - | |||||
| BCP | 21, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 16:20:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 16:20:01 | - | Obchod | 1100 | 1 160.00 | |||||
| BCP | 21, 14:07:06 | 1100 | 1 160.00 | 1 160.00 | 1563 | 1100 | 1 160.00 | |||
| BCP | 21, 11:51:13 | 3000 | 980.00 | 1 160.00 | 1563 | - | ||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | - | Closed | - | ||||||
| BCP | 21, 11:10:00 | 3000 | 980.00 | 1 160.00 | 459 | - | ||||
| BCP | 21, 08:00:00 | - | - | Closed | - | |||||
| BCP | 21, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 02:05:16 | - | - | Closed | - | |||||
| Bloky BCP | 20, 18:30:04 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 432 | 1 160.00 | ||||
| BCP | 20, 16:22:00 | - | - | Closed | - | |||||
| BCP | 20, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:20:04 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:20:04 | - | Obchod | 432 | 1 160.00 | |||||
| BCP | 20, 11:15:50 | 432 | 1 160.00 | 1 160.00 | 2891 | - | ||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | - | Closed | - | ||||||
| BCP | 20, 11:10:00 | 432 | 1 160.00 | 1 160.00 | 891 | 432 | 1 160.00 | |||
| BCP | 20, 08:00:00 | - | - | Closed | - | |||||
| BCP | 20, 02:05:09 | - | - | Closed | - | |||||
| BCP | 20, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 19, 18:30:03 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 1 160.00 | ||||
| BCP | 19, 16:22:00 | - | - | Closed | - | |||||
| ||||||||||
