Share J&T ARCH IN CZK HD, J&T ARCH INVESTMENTS SICAV, a.s., aktuální vývoj cen
Loading chart ...
| 19.1.2026 16.1.2026 15.1.2026 14.1.2026 13.1.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:08 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 1 300.00 | ||||
| BCP | 19, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:22:00 | - | - | Closed | - | |||||
| BCP | 19, 16:20:27 | - | - | Off | - | |||||
| BCP | 19, 13:14:12 | 5217 | 1 310.00 | - | - | |||||
| BCP | 19, 13:14:08 | 2500 | 1 310.00 | - | - | |||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | 771 | 1 300.00 | - | - | |||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:07 | - | - | Closed | - | |||||
| BCP | 19, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:10 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 1 300.00 | ||||
| BCP | 16, 16:22:00 | - | - | Closed | - | |||||
| BCP | 16, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:20:05 | - | - | Off | - | |||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | 7793 | 1 300.00 | - | - | |||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:19 | - | - | Closed | - | |||||
| BCP | 16, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:09 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 1 300.00 | ||||
| BCP | 15, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:22:00 | - | - | Closed | - | |||||
| BCP | 15, 16:20:22 | - | - | Off | - | |||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 11:10:00 | - | Closed | - | ||||||
| BCP | 15, 11:10:00 | 7793 | 1 300.00 | - | - | |||||
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:18 | - | - | Closed | - | |||||
| BCP | 15, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 14, 18:30:17 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 0 | 1 300.00 | ||||
| BCP | 14, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:22:00 | - | - | Closed | - | |||||
| BCP | 14, 16:20:25 | - | - | Off | - | |||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | 7793 | 1 300.00 | - | - | |||||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:11 | - | - | Closed | - | |||||
| BCP | 14, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| ||||||||||
