Share J&T ARCH IN CZK HD, J&T ARCH INVESTMENTS SICAV, a.s., aktuální vývoj cen
Loading chart ...
| 2.1.2025 31.12.2024 30.12.2024 27.12.2024 23.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 1 160.00 | ||
| BCP | 2, 16:22:00 | - | - | Off | 0 | 0.00 | ||
| BCP | 2, 16:22:00 | - | - | Closed | - | |||
| BCP | 2, 16:20:18 | - | - | Off | - | |||
| BCP | 2, 11:10:00 | - | Closed | - | ||||
| BCP | 2, 11:10:00 | - | Closed | - | ||||
| BCP | 2, 11:10:00 | 855 | 1 170.00 | 1 190.00 | 2000 | - | ||
| BCP | 2, 08:00:00 | - | - | Closed | - | |||
| BCP | 2, 02:05:02 | - | - | Closed | - | |||
| BCP | 2, 02:05:02 | - | - | Off | 0 | 0.00 | ||
| Bloky BCP | 30.12.2024 18:30:06 | - | - | Closed | - | |||
| BCP | 30.12.2024 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 30.12.2024 17:00:00 | - | - | Souhrn | 0 | 1 160.00 | ||
| BCP | 30.12.2024 16:22:00 | - | - | Off | 0 | 0.00 | ||
| BCP | 30.12.2024 16:22:00 | - | - | Closed | - | |||
| BCP | 30.12.2024 16:20:21 | - | - | Off | - | |||
| BCP | 30.12.2024 11:10:00 | - | Closed | - | ||||
| BCP | 30.12.2024 11:10:00 | - | Closed | - | ||||
| BCP | 30.12.2024 11:10:00 | 855 | 1 170.00 | 1 190.00 | 2000 | - | ||
| BCP | 30.12.2024 8:00:00 | - | - | Closed | - | |||
| BCP | 30.12.2024 2:05:02 | - | - | Closed | - | |||
| BCP | 30.12.2024 2:05:02 | - | - | Off | 0 | 0.00 | ||
| Bloky BCP | 27.12.2024 18:30:04 | - | - | Closed | - | |||
| BCP | 27.12.2024 17:00:01 | - | - | Closed | - | |||
| BCP Závěr | 27.12.2024 17:00:00 | - | - | Souhrn | 0 | 1 160.00 | ||
| BCP | 27.12.2024 16:22:00 | - | - | Off | 0 | 0.00 | ||
| BCP | 27.12.2024 16:22:00 | - | - | Closed | - | |||
| BCP | 27.12.2024 16:20:23 | - | - | Off | - | |||
| BCP | 27.12.2024 11:10:00 | - | Closed | - | ||||
| BCP | 27.12.2024 11:10:00 | - | Closed | - | ||||
| BCP | 27.12.2024 11:10:00 | 855 | 1 170.00 | 1 190.00 | 2000 | - | ||
| BCP | 27.12.2024 8:00:01 | - | - | Closed | - | |||
| BCP | 27.12.2024 2:05:00 | - | - | Closed | - | |||
| BCP | 27.12.2024 2:05:00 | - | - | Off | 0 | 0.00 | ||
| Bloky BCP | 23.12.2024 18:30:06 | - | - | Closed | - | |||
| BCP | 23.12.2024 17:00:00 | - | - | Closed | - | |||
| BCP Závěr | 23.12.2024 17:00:00 | - | - | Souhrn | 0 | 1 160.00 | ||
| BCP | 23.12.2024 16:22:01 | - | - | Closed | - | |||
| BCP | 23.12.2024 16:22:01 | - | - | Off | 0 | 0.00 | ||
| BCP | 23.12.2024 16:20:25 | - | - | Off | - | |||
| BCP | 23.12.2024 15:17:54 | 855 | 1 170.00 | 1 190.00 | 2000 | - | ||
| BCP | 23.12.2024 11:10:00 | - | Closed | - | ||||
| BCP | 23.12.2024 11:10:00 | - | Closed | - | ||||
| BCP | 23.12.2024 11:10:00 | 855 | 1 170.00 | - | - | |||
| BCP | 23.12.2024 8:00:01 | - | - | Closed | - | |||
| BCP | 23.12.2024 2:05:20 | - | - | Closed | - | |||
| BCP | 23.12.2024 2:05:20 | - | - | Off | 0 | 0.00 | ||
