Share J&T ARCH IN CZK HD, J&T ARCH INVESTMENTS SICAV, a.s., aktuální vývoj cen

Loading chart ...

  27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 27, 18:30:05 - - Closed    -
BCP 27, 17:00:00 - - Closed    -
BCP Závěr 27, 17:00:00 - - Souhrn  0  1 190.00
BCP 27, 16:22:00 - - Off  0  0.00
BCP 27, 16:22:00 - - Closed    -
BCP 27, 16:20:24 - - Off    -
BCP 27, 11:16:47 3000 1 040.00 1 190.00 3000    -
BCP 27, 11:16:42 - 1 190.00 3000    -
BCP 27, 11:10:00 - Closed    -
BCP 27, 11:10:00 - Closed    -
BCP 27, 08:00:00 - - Closed    -
BCP 27, 02:05:19 - - Closed    -
BCP 27, 02:05:19 - - Off  0  0.00
Bloky BCP 24, 18:30:05 - - Closed    -
BCP 24, 17:00:00 - - Closed    -
BCP Závěr 24, 17:00:00 - - Souhrn  2041  1 190.00
BCP 24, 16:22:00 - - Off  0  0.00
BCP 24, 16:22:00 - - Closed    -
BCP 24, 16:20:24 - Obchod  2041  1 190.00
BCP 24, 16:20:24 - - Off  0  0.00
BCP 24, 11:10:00 - Closed    -
BCP 24, 11:10:00 - Closed    -
BCP 24, 11:10:00 2041 1 190.00 1 190.00 3000  2041  1 190.00
BCP 24, 08:00:00 - - Closed    -
BCP 24, 02:05:18 - - Closed    -
BCP 24, 02:05:18 - - Off  0  0.00
Bloky BCP 23, 18:30:06 - - Closed    -
BCP 23, 17:00:00 - - Closed    -
BCP Závěr 23, 17:00:00 - - Souhrn  0  1 190.00
BCP 23, 16:22:00 - - Off  0  0.00
BCP 23, 16:22:00 - - Closed    -
BCP 23, 16:20:18 - - Off    -
BCP 23, 11:10:00 - Closed    -
BCP 23, 11:10:00 - Closed    -
BCP 23, 11:10:00 3000 1 040.00 1 190.00 3000    -
BCP 23, 08:00:00 - - Closed    -
BCP 23, 02:05:19 - - Closed    -
BCP 23, 02:05:19 - - Off  0  0.00
Bloky BCP 22, 18:30:11 - - Closed    -
BCP 22, 17:00:00 - - Closed    -
BCP Závěr 22, 17:00:00 - - Souhrn  1000  1 190.00
BCP 22, 16:22:00 - - Closed    -
BCP 22, 16:22:00 - - Off  0  0.00
BCP 22, 16:20:18 - - Off  0  0.00
BCP 22, 16:20:18 - Obchod  1000  1 190.00
BCP 22, 12:39:23 1000 1 190.00 1 190.00 3000  1000  1 190.00
BCP 22, 11:10:00 - Closed    -
BCP 22, 11:10:00 - Closed    -
BCP 22, 11:10:00 3000 1 040.00 1 190.00 3000    -
BCP 22, 08:00:00 - - Closed    -
  << First 20   Next 50 > 
Zobrazit sloupec