Share J&T ARCH IN CZK HD, J&T ARCH INVESTMENTS SICAV, a.s., aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:09 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 2376 | 1 130.00 | ||||
| BCP | 26, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:22:00 | - | - | Closed | - | |||||
| BCP | 26, 16:20:27 | - | Obchod | 2376 | 1 130.00 | |||||
| BCP | 26, 16:20:27 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | - | Closed | - | ||||||
| BCP | 26, 11:10:00 | 2376 | 1 130.00 | 1 130.00 | 3000 | 2376 | 1 130.00 | |||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:01 | - | - | Closed | - | |||||
| BCP | 26, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 1 130.00 | ||||
| BCP | 25, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:22:00 | - | - | Closed | - | |||||
| BCP | 25, 16:20:02 | - | - | Off | - | |||||
| BCP | 25, 15:53:39 | 2376 | 1 130.00 | - | - | |||||
| BCP | 25, 15:19:23 | 606 | 1 130.00 | - | - | |||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 11:10:00 | - | Closed | - | ||||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:12 | - | - | Closed | - | |||||
| BCP | 25, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:04 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 1 130.00 | ||||
| BCP | 24, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:22:00 | - | - | Closed | - | |||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 11:10:00 | - | Closed | - | ||||||
| BCP | 24, 08:00:00 | - | - | Closed | - | |||||
| BCP | 24, 02:05:02 | - | - | Closed | - | |||||
| BCP | 24, 02:05:02 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:06 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 3000 | 1 130.00 | ||||
| BCP | 23, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:22:00 | - | - | Closed | - | |||||
| BCP | 23, 16:20:09 | - | Obchod | 3000 | 1 130.00 | |||||
| BCP | 23, 16:20:09 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:09:50 | 3606 | 1 130.00 | 1 130.00 | 3000 | 3000 | 1 130.00 | |||
| BCP | 23, 11:46:27 | 946 | 1 130.00 | 1 130.00 | 3000 | 946 | 1 130.00 | |||
| BCP | 23, 11:10:00 | - | Closed | - | ||||||
| BCP | 23, 11:10:00 | - | Closed | - | ||||||
| BCP | 23, 11:10:00 | 3000 | 980.00 | 1 130.00 | 3000 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:07 | - | - | Closed | - | |||||
| ||||||||||
