J&T ARCH IN CZK HD - Prague Stock Exchange price chart
Short and summary info about J&T ARCH IN CZK HD
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.11.2024 | 1 160.00 |
| First price | 22.05.2023 | 1 000.00 |
| Historic min | 20.06.2023 | 1 000.00 |
| Historic max | 03.06.2024 | 1 200.00 |
| Total volume | 262 340 450.00 | |
| The Prague Sotck Exchange and RM-System - daily results - J&T ARCH IN CZK HD | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2024 | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2024 | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2024 | 1 160.00 | 0.00% | 2 180 800 | 1 880 | ||||||||||
| 11.11.2024 | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2024 | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2024 | 1 160.00 | 0.00% | 1 001 080 | 863 | ||||||||||
| 6.11.2024 | 1 160.00 | 0.00% | 2 462 680 | 2 123 | ||||||||||
| 5.11.2024 | 1 160.00 | 0.00% | 2 320 000 | 2 000 | ||||||||||
| 4.11.2024 | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2024 | 1 160.00 | +0.87% | 1 995 200 | 1 720 | ||||||||||
| 31.10.2024 | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.2024 | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2024 | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2024 | 1 150.00 | 0.00% | 500 250 | 435 | ||||||||||
| 23.10.2024 | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2024 | 1 150.00 | 0.00% | 1 000 500 | 870 | ||||||||||
| 21.10.2024 | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2024 | 1 150.00 | 0.00% | 4 996 750 | 4 345 | ||||||||||
| ||||||||||||||
