J&T ARCH IN CZK HD - Prague Stock Exchange price chart

2023 2024 Interactive

Short and summary info about J&T ARCH IN CZK HD

The Prague Stock Exchange
Last price24.05.20241 190.00
First price22.05.20231 000.00
Historic min22.05.20231 000.00
Historic max17.05.20241 190.00
Total volume104 374 790.00
The Prague Sotck Exchange and RM-System - daily results - J&T ARCH IN CZK HD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.5.20241 190.000.00%2 428 7902 041
23.5.20241 190.000.00%00
22.5.20241 190.000.00%1 190 0001 000
21.5.20241 190.000.00%1 451 8001 220
20.5.20241 190.000.00%00
17.5.20241 190.00+1.71%2 009 9101 689
16.5.20241 170.000.00%00
15.5.20241 170.000.00%00
14.5.20241 170.000.00%00
13.5.20241 170.000.00%00
10.5.20241 170.000.00%00
9.5.20241 170.000.00%00
8.5.2024
7.5.20241 170.000.00%00
6.5.20241 170.000.00%00
3.5.20241 170.000.00%00
2.5.20241 170.000.00%00
30.4.20241 170.000.00%00
29.4.20241 170.000.00%00
26.4.20241 170.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec