J&T ARCH IN CZK HD - Prague Stock Exchange price chart
Short and summary info about J&T ARCH IN CZK HD
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.07.2024 | 1 130.00 |
First price | 22.05.2023 | 1 000.00 |
Historic min | 22.06.2023 | 1 000.00 |
Historic max | 03.06.2024 | 1 200.00 |
Total volume | 162 276 350.00 |
The Prague Sotck Exchange and RM-System - daily results - J&T ARCH IN CZK HD | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 1 130.00 | 0.00% | 2 684 880 | 2 376 | ||||||||||
25.7.2024 | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
24.7.2024 | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
23.7.2024 | 1 130.00 | 0.00% | 3 390 000 | 3 000 | ||||||||||
22.7.2024 | 1 130.00 | 0.00% | 1 006 830 | 891 | ||||||||||
19.7.2024 | 1 130.00 | 0.00% | 1 000 050 | 885 | ||||||||||
18.7.2024 | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
17.7.2024 | 1 130.00 | +0.89% | 1 099 490 | 973 | ||||||||||
16.7.2024 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
15.7.2024 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
12.7.2024 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
11.7.2024 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
10.7.2024 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
9.7.2024 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
8.7.2024 | 1 120.00 | 0.00% | 13 000 960 | 11 608 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 1 120.00 | 0.00% | 2 002 560 | 1 788 | ||||||||||
3.7.2024 | 1 120.00 | 0.00% | 17 192 000 | 15 350 | ||||||||||
2.7.2024 | 1 120.00 | -5.08% | 2 240 000 | 2 000 | ||||||||||
1.7.2024 | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
|