J&T ARCH IN CZK HD - Prague Stock Exchange price chart
Short and summary info about J&T ARCH IN CZK HD
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.04.2025 | 1 270.00 |
| First price | 22.05.2023 | 1 000.00 |
| Historic min | 01.06.2023 | 1 000.00 |
| Historic max | 25.04.2025 | 1 270.00 |
| Total volume | 456 517 390.00 | |
| The Prague Sotck Exchange and RM-System - daily results - J&T ARCH IN CZK HD | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.2025 | 1 270.00 | 0.00% | 1 000 760 | 788 | ||||||||||
| 24.4.2025 | 1 270.00 | +0.79% | 3 992 880 | 3 144 | ||||||||||
| 23.4.2025 | 1 260.00 | 0.00% | 2 646 000 | 2 100 | ||||||||||
| 22.4.2025 | 1 260.00 | 0.00% | 1 088 640 | 864 | ||||||||||
| 17.4.2025 | 1 260.00 | 0.00% | 5 040 000 | 4 000 | ||||||||||
| 16.4.2025 | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2025 | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| 14.4.2025 | 1 260.00 | 0.00% | 497 700 | 395 | ||||||||||
| 11.4.2025 | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2025 | 1 260.00 | +0.80% | 1 908 900 | 1 515 | ||||||||||
| 9.4.2025 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2025 | 1 250.00 | -0.79% | 39 242 500 | 31 394 | ||||||||||
| 7.4.2025 | 1 260.00 | 0.00% | 2 520 000 | 2 000 | ||||||||||
| 4.4.2025 | 1 260.00 | +4.13% | 2 520 000 | 2 000 | ||||||||||
| 3.4.2025 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2025 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| 1.4.2025 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| 31.3.2025 | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2025 | 1 210.00 | -3.20% | 0 | 0 | ||||||||||
| 27.3.2025 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
