J&T ARCH IN CZK HD - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2023 2024 2025 Interactive

•••

Short and summary info about J&T ARCH IN CZK HD

The Prague Stock Exchange
Last price	12.03.2025	1 240.00
First price	22.05.2023	1 000.00
Historic min	31.05.2023	1 000.00
Historic max	25.02.2025	1 240.00
Total volume	371 744 840.00

Go to monthly & yearly prices and volumes of J&T ARCH IN CZK HD

The Prague Sotck Exchange and RM-System - daily results - J&T ARCH IN CZK HD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.3.2025
12.3.2025	1 240.00	0.00%	1 000 680	807
11.3.2025	1 240.00	0.00%	0	0
10.3.2025	1 240.00	0.00%	1 099 880	887
7.3.2025	1 240.00	0.00%	1 000 680	807
6.3.2025	1 240.00	0.00%	1 000 680	807
5.3.2025	1 240.00	0.00%	0	0
4.3.2025	1 240.00	0.00%	1 000 680	807
3.3.2025	1 240.00	0.00%	2 100 560	1 694
28.2.2025	1 240.00	0.00%	0	0
27.2.2025	1 240.00	0.00%	0	0
26.2.2025	1 240.00	0.00%	1 375 160	1 109
25.2.2025	1 240.00	0.00%	0	0
24.2.2025	1 240.00	0.00%	502 200	405
21.2.2025	1 240.00	0.00%	0	0
20.2.2025	1 240.00	0.00%	0	0
19.2.2025	1 240.00	+0.81%	1 000 680	807
18.2.2025	1 230.00	0.00%	0	0
17.2.2025	1 230.00	0.00%	0	0
14.2.2025	1 230.00	0.00%	0	0
‹‹ First 60 Next 20 ›