Share J&T ARCH INV CZK H, J&T ARCH INVESTMENTS SICAV, a.s., aktuální vývoj cen
Loading chart ...
| 30.12.2024 27.12.2024 23.12.2024 20.12.2024 19.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30, 18:30:05 | - | - | Closed | - | |||||
| BCP | 30, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30, 17:00:00 | - | - | Souhrn | 11138950 | 1.73 | ||||
| BCP | 30, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30, 16:22:00 | - | - | Closed | - | |||||
| BCP | 30, 16:20:17 | - | Obchod | 11138950 | 1.73 | |||||
| BCP | 30, 16:20:17 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30, 15:59:46 | 14002088 | 1.73 | 0.00 | 100000 | - | ||||
| BCP | 30, 15:55:10 | 11693418 | 1.73 | 0.00 | 100000 | 11138950 | 1.73 | |||
| BCP | 30, 15:53:23 | 10970875 | 1.73 | 0.00 | 100000 | 10970875 | 1.73 | |||
| BCP | 30, 15:52:04 | 9817689 | 1.73 | 0.00 | 100000 | 9817689 | 1.73 | |||
| BCP | 30, 15:48:52 | 8087910 | 1.73 | 0.00 | 100000 | 8087910 | 1.73 | |||
| BCP | 30, 15:46:16 | 7511317 | 1.73 | 0.00 | 100000 | 7511317 | 1.73 | |||
| BCP | 30, 15:43:30 | 6646429 | 1.73 | 0.00 | 100000 | 6646429 | 1.73 | |||
| BCP | 30, 15:31:25 | 6357411 | 1.73 | 0.00 | 100000 | 6357411 | 1.73 | |||
| BCP | 30, 14:53:10 | 5617761 | 1.73 | 0.00 | 100000 | 5617761 | 1.73 | |||
| BCP | 30, 14:32:33 | 5039726 | 1.73 | 0.00 | 100000 | 5039726 | 1.73 | |||
| BCP | 30, 13:29:59 | 4461691 | 1.73 | 0.00 | 100000 | 4461691 | 1.73 | |||
| BCP | 30, 12:45:35 | 3857128 | 1.73 | 0.00 | 100000 | 3857128 | 1.73 | |||
| BCP | 30, 11:15:07 | 3278809 | 1.73 | 0.00 | 100000 | 3278809 | 1.73 | |||
| BCP | 30, 11:10:00 | - | Closed | - | ||||||
| BCP | 30, 11:10:00 | - | Closed | - | ||||||
| BCP | 30, 11:10:00 | 2933939 | 1.73 | 0.00 | 100000 | 2933939 | 1.73 | |||
| BCP | 30, 08:00:00 | - | - | Closed | - | |||||
| BCP | 30, 02:05:11 | - | - | Closed | - | |||||
| BCP | 30, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 27, 18:30:04 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 11740001 | 1.73 | ||||
| BCP | 27, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 27, 16:22:00 | - | - | Closed | - | |||||
| BCP | 27, 16:20:14 | - | - | Off | 0 | 0.00 | ||||
| BCP | 27, 16:20:14 | - | Obchod | 11740001 | 1.73 | |||||
| BCP | 27, 11:10:00 | - | Closed | - | ||||||
| BCP | 27, 11:10:00 | - | Closed | - | ||||||
| BCP | 27, 11:10:00 | 1944445 | 1.80 | 0.00 | 878000 | 4251112 | 1.73 | |||
| BCP | 27, 08:00:00 | - | - | Closed | - | |||||
| BCP | 27, 02:05:01 | - | - | Closed | - | |||||
| BCP | 27, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 23, 18:30:06 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 38876696 | 1.73 | ||||
| BCP | 23, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:22:00 | - | - | Closed | - | |||||
| BCP | 23, 16:20:06 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:20:06 | - | Obchod | 38876696 | 1.73 | |||||
| BCP | 23, 16:02:02 | 2850000 | 1.75 | 0.00 | 751667 | 38298661 | 1.73 | |||
| BCP | 23, 15:12:01 | 7234740 | 1.74 | 0.00 | 751667 | - | ||||
| BCP | 23, 13:21:17 | 6717740 | 1.74 | 0.00 | 751667 | - | ||||
| BCP | 23, 13:17:56 | 2594673 | 1.74 | 0.00 | 751667 | - | ||||
| ||||||||||
