Share J&T ARCH INV CZK H, J&T ARCH INVESTMENTS SICAV, a.s., aktuální vývoj cen
Loading chart ...
| 12.11.2024 11.11.2024 8.11.2024 7.11.2024 6.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:05 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 29122053 | 1.68 | ||||
| BCP | 12, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 16:22:00 | - | - | Closed | - | |||||
| BCP | 12, 16:20:20 | - | Obchod | 29122053 | 1.68 | |||||
| BCP | 12, 16:20:20 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 15:26:04 | 29122053 | 1.68 | 0.00 | 3100000 | - | ||||
| BCP | 12, 15:24:02 | 28840023 | 1.68 | 0.00 | 3100000 | - | ||||
| BCP | 12, 14:44:47 | 27948503 | 1.68 | 0.00 | 3100000 | - | ||||
| BCP | 12, 14:44:36 | 27353264 | 1.68 | 0.00 | 3100000 | - | ||||
| BCP | 12, 14:33:15 | 26699264 | 1.68 | 0.00 | 3100000 | - | ||||
| BCP | 12, 14:25:54 | 20755812 | 1.68 | 0.00 | 3100000 | - | ||||
| BCP | 12, 14:25:18 | 20458192 | 1.68 | 0.00 | 3100000 | 20100000 | 1.68 | |||
| BCP | 12, 14:24:08 | 19170836 | 1.68 | 0.00 | 3100000 | 19170836 | 1.68 | |||
| BCP | 12, 14:08:42 | 17980359 | 1.68 | 0.00 | 3100000 | 17980359 | 1.68 | |||
| BCP | 12, 13:47:26 | 16793359 | 1.68 | 0.00 | 3100000 | 16793359 | 1.68 | |||
| BCP | 12, 13:38:24 | 16674609 | 1.68 | 0.00 | 3100000 | 16674609 | 1.68 | |||
| BCP | 12, 13:29:03 | 15487109 | 1.68 | 0.00 | 3100000 | 15487109 | 1.68 | |||
| BCP | 12, 13:13:49 | 15189109 | 1.68 | 0.00 | 3100000 | 15189109 | 1.68 | |||
| BCP | 12, 12:58:25 | 14425144 | 1.68 | 0.00 | 3100000 | 14425144 | 1.68 | |||
| BCP | 12, 12:57:55 | 14306096 | 1.68 | 0.00 | 3100000 | 14306096 | 1.68 | |||
| BCP | 12, 12:32:37 | 13024096 | 1.68 | 0.00 | 3100000 | 13024096 | 1.68 | |||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 11:10:00 | - | Closed | - | ||||||
| BCP | 12, 11:10:00 | 12428865 | 1.68 | 0.00 | 3100000 | 12428865 | 1.68 | |||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:13 | - | - | Closed | - | |||||
| BCP | 12, 02:05:13 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 11, 18:30:07 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 51225130 | 1.68 | ||||
| BCP | 11, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 11, 16:22:00 | - | - | Closed | - | |||||
| BCP | 11, 16:20:15 | - | - | Off | 0 | 0.00 | ||||
| BCP | 11, 16:20:15 | - | Obchod | 51225130 | 1.68 | |||||
| BCP | 11, 15:48:20 | 811320 | 1.69 | 0.00 | 2904857 | 20381057 | 1.68 | |||
| BCP | 11, 13:36:14 | 811320 | 1.69 | 0.00 | 2287573 | - | ||||
| BCP | 11, 13:35:53 | 811320 | 1.69 | 0.00 | 1687573 | - | ||||
| BCP | 11, 11:57:50 | 811320 | 1.69 | 0.00 | 1387573 | - | ||||
| BCP | 11, 11:53:22 | 811320 | 1.69 | 0.00 | 887573 | - | ||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | - | Closed | - | ||||||
| BCP | 11, 11:10:00 | 811320 | 1.69 | 1.68 | 17000000 | 10694296 | 1.68 | |||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:08 | - | - | Closed | - | |||||
| BCP | 11, 02:05:08 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 8, 18:30:11 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 17059000 | 1.68 | ||||
| ||||||||||
