J&T ARCH INV CZK H - Prague Stock Exchange price chart
Short and summary info about J&T ARCH INV CZK H
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 2.06 |
| First price | 10.05.2021 | 1.05 |
| Historic min | 10.05.2021 | 1.05 |
| Historic max | 29.01.2026 | 2.28 |
| Total volume | 44 027 768 680.26 | |
| The Prague Sotck Exchange and RM-System - daily results - J&T ARCH INV CZK H | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 2.06 | -0.96% | 23 623 627 | 11 549 696 | ||||||||||
| 21.10.2026 | 2.08 | -0.95% | 19 231 689 | 9 277 279 | ||||||||||
| 20.10.2026 | 2.10 | 0.00% | 16 570 923 | 7 954 836 | ||||||||||
| 19.10.2026 | 2.10 | 0.00% | 11 242 546 | 5 404 127 | ||||||||||
| 16.10.2026 | 2.10 | +0.96% | 25 035 978 | 12 032 575 | ||||||||||
| 15.10.2026 | 2.08 | 0.00% | 27 031 052 | 12 995 698 | ||||||||||
| 14.10.2026 | 2.08 | 0.00% | 65 231 733 | 31 381 296 | ||||||||||
| 13.10.2026 | 2.08 | +0.97% | 8 002 198 | 3 855 576 | ||||||||||
| 12.10.2026 | 2.06 | 0.00% | 19 063 339 | 9 229 806 | ||||||||||
| 9.10.2026 | 2.06 | 0.00% | 1 032 060 | 501 000 | ||||||||||
| 8.10.2026 | 2.06 | -0.96% | 8 087 966 | 3 901 938 | ||||||||||
| 7.10.2026 | 2.08 | 0.00% | 8 674 959 | 4 185 237 | ||||||||||
| 6.10.2026 | 2.08 | -0.95% | 12 756 521 | 6 101 960 | ||||||||||
| 5.10.2026 | 2.10 | 0.00% | 8 392 388 | 4 027 938 | ||||||||||
| 2.10.2026 | 2.10 | 0.00% | 31 123 614 | 14 859 261 | ||||||||||
| 1.10.2026 | 2.10 | +0.96% | 1 531 736 | 729 398 | ||||||||||
| 30.9.2026 | 2.08 | -0.95% | 16 217 685 | 7 726 373 | ||||||||||
| 29.9.2026 | 2.10 | 0.00% | 20 083 287 | 9 563 742 | ||||||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 2.10 | +1.94% | 11 636 900 | 5 596 988 | ||||||||||
| ||||||||||||||
