J&T ARCH INV CZK H - Prague Stock Exchange price chart
Short and summary info about J&T ARCH INV CZK H
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 1.73 |
| First price | 10.05.2021 | 1.05 |
| Historic min | 10.05.2021 | 1.05 |
| Historic max | 20.12.2024 | 1.73 |
| Total volume | 21 937 761 302.12 | |
| The Prague Sotck Exchange and RM-System - daily results - J&T ARCH INV CZK H | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 1.73 | 0.00% | 99 814 291 | 57 696 122 | ||||||||||
| 19.12.2024 | 1.73 | +1.17% | 61 439 500 | 35 514 162 | ||||||||||
| 18.12.2024 | 1.71 | +0.59% | 40 769 023 | 23 841 534 | ||||||||||
| 17.12.2024 | 1.70 | 0.00% | 62 515 603 | 36 773 884 | ||||||||||
| 16.12.2024 | 1.70 | 0.00% | 39 480 530 | 23 223 841 | ||||||||||
| 13.12.2024 | 1.70 | 0.00% | 86 105 000 | 50 650 000 | ||||||||||
| 12.12.2024 | 1.70 | 0.00% | 29 855 400 | 17 562 000 | ||||||||||
| 11.12.2024 | 1.70 | 0.00% | 38 772 388 | 22 807 287 | ||||||||||
| 10.12.2024 | 1.70 | 0.00% | 156 755 972 | 92 209 395 | ||||||||||
| 9.12.2024 | 1.70 | 0.00% | 80 991 978 | 47 642 340 | ||||||||||
| 6.12.2024 | 1.70 | 0.00% | 52 941 152 | 31 141 854 | ||||||||||
| 5.12.2024 | 1.70 | 0.00% | 82 215 213 | 48 361 890 | ||||||||||
| 4.12.2024 | 1.70 | 0.00% | 53 377 722 | 31 398 660 | ||||||||||
| 3.12.2024 | 1.70 | 0.00% | 50 783 134 | 29 872 432 | ||||||||||
| 2.12.2024 | 1.70 | 0.00% | 100 816 164 | 59 303 626 | ||||||||||
| 29.11.2024 | 1.70 | 0.00% | 64 880 084 | 38 164 755 | ||||||||||
| 28.11.2024 | 1.70 | 0.00% | 46 170 638 | 27 159 199 | ||||||||||
| 27.11.2024 | 1.70 | +0.59% | 18 738 376 | 11 022 574 | ||||||||||
| 26.11.2024 | 1.69 | 0.00% | 96 748 782 | 57 247 800 | ||||||||||
| 25.11.2024 | 1.69 | 0.00% | 75 679 001 | 44 780 474 | ||||||||||
| ||||||||||||||
