J&T ARCH INV CZK H - Prague Stock Exchange price chart
Short and summary info about J&T ARCH INV CZK H
The Prague Stock Exchange | ||
---|---|---|
Last price | 23.04.2024 | 1.57 |
First price | 10.05.2021 | 1.05 |
Historic min | 31.05.2021 | 1.05 |
Historic max | 23.04.2024 | 1.57 |
Total volume | 12 481 960 126.86 |
The Prague Sotck Exchange and RM-System - daily results - J&T ARCH INV CZK H | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.2024 | ||||||||||||||
23.4.2024 | 1.57 | +0.64% | 10 766 374 | 6 857 563 | ||||||||||
22.4.2024 | 1.56 | 0.00% | 30 371 617 | 19 468 985 | ||||||||||
19.4.2024 | 1.56 | 0.00% | 84 578 046 | 54 216 696 | ||||||||||
18.4.2024 | 1.56 | 0.00% | 40 941 401 | 26 244 488 | ||||||||||
17.4.2024 | 1.56 | 0.00% | 30 517 497 | 19 562 498 | ||||||||||
16.4.2024 | 1.56 | 0.00% | 18 140 343 | 11 628 425 | ||||||||||
15.4.2024 | 1.56 | 0.00% | 36 217 387 | 23 216 274 | ||||||||||
12.4.2024 | 1.56 | 0.00% | 82 626 389 | 52 965 634 | ||||||||||
11.4.2024 | 1.56 | 0.00% | 15 275 844 | 9 792 208 | ||||||||||
10.4.2024 | 1.56 | 0.00% | 17 812 584 | 11 418 323 | ||||||||||
9.4.2024 | 1.56 | 0.00% | 13 013 465 | 8 341 965 | ||||||||||
8.4.2024 | 1.56 | 0.00% | 25 368 781 | 16 262 039 | ||||||||||
5.4.2024 | 1.56 | +0.65% | 10 310 836 | 6 609 510 | ||||||||||
4.4.2024 | 1.55 | 0.00% | 19 824 171 | 12 789 788 | ||||||||||
3.4.2024 | 1.55 | 0.00% | 50 795 851 | 32 771 517 | ||||||||||
2.4.2024 | 1.55 | +0.65% | 3 370 535 | 2 174 539 | ||||||||||
28.3.2024 | 1.54 | 0.00% | 26 707 196 | 17 342 335 | ||||||||||
27.3.2024 | 1.54 | 0.00% | 46 204 654 | 30 003 022 | ||||||||||
26.3.2024 | 1.54 | 0.00% | 30 338 363 | 19 700 236 | ||||||||||
|