J&T ARCH INV CZK H - Prague Stock Exchange price chart
Short and summary info about J&T ARCH INV CZK H
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 1.69 |
| First price | 10.05.2021 | 1.05 |
| Historic min | 10.05.2021 | 1.05 |
| Historic max | 21.11.2024 | 1.69 |
| Total volume | 20 548 211 351.70 | |
| The Prague Sotck Exchange and RM-System - daily results - J&T ARCH INV CZK H | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 1.69 | 0.00% | 78 854 102 | 46 659 232 | ||||||||||
| 20.11.2024 | 1.69 | 0.00% | 80 081 118 | 47 385 277 | ||||||||||
| 19.11.2024 | 1.69 | 0.00% | 79 229 784 | 46 881 529 | ||||||||||
| 18.11.2024 | 1.69 | 0.00% | 111 905 566 | 66 216 311 | ||||||||||
| 15.11.2024 | 1.69 | +0.60% | 49 434 438 | 29 251 147 | ||||||||||
| 14.11.2024 | 1.68 | 0.00% | 87 327 868 | 51 980 874 | ||||||||||
| 13.11.2024 | 1.68 | 0.00% | 57 551 767 | 34 257 004 | ||||||||||
| 12.11.2024 | 1.68 | 0.00% | 48 925 049 | 29 122 053 | ||||||||||
| 11.11.2024 | 1.68 | 0.00% | 86 058 218 | 51 225 130 | ||||||||||
| 8.11.2024 | 1.68 | 0.00% | 28 659 120 | 17 059 000 | ||||||||||
| 7.11.2024 | 1.68 | 0.00% | 29 360 001 | 17 476 191 | ||||||||||
| 6.11.2024 | 1.68 | 0.00% | 75 343 467 | 44 847 302 | ||||||||||
| 5.11.2024 | 1.68 | 0.00% | 47 800 381 | 28 452 608 | ||||||||||
| 4.11.2024 | 1.68 | 0.00% | 76 504 352 | 45 538 305 | ||||||||||
| 1.11.2024 | 1.68 | 0.00% | 49 054 567 | 29 199 147 | ||||||||||
| 31.10.2024 | 1.68 | 0.00% | 46 254 323 | 27 532 335 | ||||||||||
| 30.10.2024 | 1.68 | 0.00% | 29 809 999 | 17 744 047 | ||||||||||
| 29.10.2024 | 1.68 | 0.00% | 47 094 666 | 28 032 539 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 1.68 | 0.00% | 44 098 044 | 26 248 836 | ||||||||||
| ||||||||||||||
