J&T ARCH INV CZK H - Prague Stock Exchange price chart
Short and summary info about J&T ARCH INV CZK H
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.11.2024 | 1.68 |
| First price | 10.05.2021 | 1.05 |
| Historic min | 10.05.2021 | 1.05 |
| Historic max | 08.11.2024 | 1.68 |
| Total volume | 20 003 826 708.42 | |
| The Prague Sotck Exchange and RM-System - daily results - J&T ARCH INV CZK H | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2024 | 1.68 | 0.00% | 48 925 049 | 29 122 053 | ||||||||||
| 11.11.2024 | 1.68 | 0.00% | 86 058 218 | 51 225 130 | ||||||||||
| 8.11.2024 | 1.68 | 0.00% | 28 659 120 | 17 059 000 | ||||||||||
| 7.11.2024 | 1.68 | 0.00% | 29 360 001 | 17 476 191 | ||||||||||
| 6.11.2024 | 1.68 | 0.00% | 75 343 467 | 44 847 302 | ||||||||||
| 5.11.2024 | 1.68 | 0.00% | 47 800 381 | 28 452 608 | ||||||||||
| 4.11.2024 | 1.68 | 0.00% | 76 504 352 | 45 538 305 | ||||||||||
| 1.11.2024 | 1.68 | 0.00% | 49 054 567 | 29 199 147 | ||||||||||
| 31.10.2024 | 1.68 | 0.00% | 46 254 323 | 27 532 335 | ||||||||||
| 30.10.2024 | 1.68 | 0.00% | 29 809 999 | 17 744 047 | ||||||||||
| 29.10.2024 | 1.68 | 0.00% | 47 094 666 | 28 032 539 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 1.68 | 0.00% | 44 098 044 | 26 248 836 | ||||||||||
| 24.10.2024 | 1.68 | +0.60% | 21 281 081 | 12 667 310 | ||||||||||
| 23.10.2024 | 1.67 | 0.00% | 48 886 466 | 29 273 333 | ||||||||||
| 22.10.2024 | 1.67 | 0.00% | 79 576 530 | 47 650 617 | ||||||||||
| 21.10.2024 | 1.67 | 0.00% | 84 254 396 | 50 451 734 | ||||||||||
| 18.10.2024 | 1.67 | 0.00% | 87 728 318 | 52 531 927 | ||||||||||
| 17.10.2024 | 1.67 | 0.00% | 101 870 000 | 61 000 000 | ||||||||||
| 16.10.2024 | 1.67 | 0.00% | 47 514 179 | 28 451 604 | ||||||||||
| ||||||||||||||
