Share J&T ARCH INV EUR H, J&T ARCH INVESTMENTS SICAV, a.s., aktuální vývoj cen
Loading chart ...
| 4.10.2024 3.10.2024 2.10.2024 1.10.2024 30.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 02:05:17 | - | - | Closed | - | |||||
| BCP | 7, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 4, 18:30:05 | - | - | Closed | - | |||||
| BCP | 4, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 4, 17:00:00 | - | - | Souhrn | 1000000 | 1.51 | ||||
| BCP | 4, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 4, 16:22:00 | - | - | Closed | - | |||||
| BCP | 4, 16:20:14 | - | Obchod | 1000000 | 1.51 | |||||
| BCP | 4, 16:20:14 | - | - | Off | 0 | 0.00 | ||||
| BCP | 4, 15:39:39 | 2125005 | 1.51 | 1.51 | 1000000 | 1000000 | 1.51 | |||
| BCP | 4, 15:17:34 | 2125005 | 1.51 | 1.51 | 450000 | - | ||||
| BCP | 4, 15:17:19 | 1362855 | 1.51 | 1.51 | 450000 | - | ||||
| BCP | 4, 15:06:41 | 642855 | 1.51 | 1.51 | 450000 | - | ||||
| BCP | 4, 15:06:27 | 634908 | 1.51 | 1.51 | 450000 | - | ||||
| BCP | 4, 14:46:51 | 628182 | 1.51 | 1.51 | 450000 | 450000 | 1.51 | |||
| BCP | 4, 14:15:39 | 108145 | 1.51 | 1.51 | 450000 | 108145 | 1.51 | |||
| BCP | 4, 11:10:00 | - | Closed | - | ||||||
| BCP | 4, 11:10:00 | - | Closed | - | ||||||
| BCP | 4, 11:10:00 | 82805 | 1.51 | 1.51 | 450000 | 82805 | 1.51 | |||
| BCP | 4, 08:00:00 | - | - | Closed | - | |||||
| BCP | 4, 02:05:18 | - | - | Closed | - | |||||
| BCP | 4, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 3, 18:30:17 | - | - | Closed | - | |||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 707160 | 1.51 | ||||
| BCP | 3, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:22:00 | - | - | Closed | - | |||||
| BCP | 3, 16:20:19 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:20:19 | - | Obchod | 707160 | 1.51 | |||||
| BCP | 3, 16:16:55 | 707160 | 1.51 | 1.51 | 1056622 | 707160 | 1.51 | |||
| BCP | 3, 16:14:18 | 707160 | 1.51 | 1.51 | 656622 | 656622 | 1.51 | |||
| BCP | 3, 16:12:03 | 707160 | 1.51 | 1.51 | 456622 | - | ||||
| BCP | 3, 15:55:38 | 667662 | 1.51 | 1.51 | 456622 | - | ||||
| BCP | 3, 15:42:03 | 604316 | 1.51 | 1.51 | 456622 | - | ||||
| BCP | 3, 15:41:39 | 539046 | 1.51 | 1.51 | 456622 | - | ||||
| BCP | 3, 15:23:24 | 473356 | 1.51 | 1.51 | 456622 | 456622 | 1.51 | |||
| BCP | 3, 14:38:58 | 455686 | 1.51 | 1.51 | 456622 | 455686 | 1.51 | |||
| BCP | 3, 14:38:48 | 448976 | 1.51 | 1.51 | 456622 | 448976 | 1.51 | |||
| BCP | 3, 12:42:57 | 188034 | 1.51 | 1.51 | 456622 | 188034 | 1.51 | |||
| BCP | 3, 12:36:11 | 69126 | 1.51 | 1.51 | 456622 | - | ||||
| BCP | 3, 12:35:11 | 69126 | 1.51 | 0.00 | 6622 | - | ||||
| BCP | 3, 12:16:36 | 69126 | 1.51 | 1.51 | 450000 | 69126 | 1.51 | |||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | - | Closed | - | ||||||
| BCP | 3, 11:10:00 | 62519 | 1.51 | 1.51 | 450000 | 62519 | 1.51 | |||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:18 | - | - | Closed | - | |||||
| BCP | 3, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 2, 18:30:07 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| ||||||||||
