Share J&T ARCH INV EUR H, J&T ARCH INVESTMENTS SICAV, a.s., aktuální vývoj cen
Loading chart ...
| 14.11.2024 13.11.2024 12.11.2024 11.11.2024 8.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 08:00:00 | - | - | Closed | - | |||||
| BCP | 15, 02:05:07 | - | - | Closed | - | |||||
| BCP | 15, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 14, 18:30:05 | - | - | Closed | - | |||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 367210 | 1.52 | ||||
| BCP | 14, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:22:00 | - | - | Closed | - | |||||
| BCP | 14, 16:20:02 | - | Obchod | 367210 | 1.52 | |||||
| BCP | 14, 16:20:02 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 15:27:21 | 367210 | 1.52 | 1.51 | 332000 | 367210 | 1.52 | |||
| BCP | 14, 15:24:05 | 362605 | 1.52 | 1.51 | 332000 | - | ||||
| BCP | 14, 14:55:45 | 362605 | 1.52 | 1.52 | 634000 | 362605 | 1.52 | |||
| BCP | 14, 14:40:24 | 329662 | 1.52 | 1.52 | 634000 | 329662 | 1.52 | |||
| BCP | 14, 14:14:05 | 198412 | 1.52 | 1.52 | 634000 | 198412 | 1.52 | |||
| BCP | 14, 14:12:38 | 178195 | 1.52 | 1.52 | 634000 | - | ||||
| BCP | 14, 11:15:04 | 178195 | 1.52 | 1.52 | 600000 | 178195 | 1.52 | |||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | - | Closed | - | ||||||
| BCP | 14, 11:10:00 | 145301 | 1.52 | 1.52 | 600000 | 145301 | 1.52 | |||
| BCP | 14, 08:00:00 | - | - | Closed | - | |||||
| BCP | 14, 02:05:16 | - | - | Closed | - | |||||
| BCP | 14, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 13, 18:30:04 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 469567 | 1.52 | ||||
| BCP | 13, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 16:22:00 | - | - | Closed | - | |||||
| BCP | 13, 16:20:01 | - | Obchod | 469567 | 1.52 | |||||
| BCP | 13, 16:20:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 15:54:10 | 469567 | 1.52 | 1.52 | 968440 | 469567 | 1.52 | |||
| BCP | 13, 15:04:03 | 272691 | 1.52 | 1.52 | 968440 | 272691 | 1.52 | |||
| BCP | 13, 13:50:54 | 245521 | 1.52 | 1.52 | 968440 | 245521 | 1.52 | |||
| BCP | 13, 13:36:13 | 212521 | 1.52 | 1.52 | 968440 | 212521 | 1.52 | |||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | - | Closed | - | ||||||
| BCP | 13, 11:10:00 | 29550 | 1.52 | 1.52 | 968440 | 29550 | 1.52 | |||
| BCP | 13, 08:00:00 | - | - | Closed | - | |||||
| BCP | 13, 02:05:18 | - | - | Closed | - | |||||
| BCP | 13, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 12, 18:30:05 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 136288 | 1.52 | ||||
| BCP | 12, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 16:22:00 | - | - | Closed | - | |||||
| BCP | 12, 16:20:05 | - | Obchod | 136288 | 1.52 | |||||
| BCP | 12, 16:20:05 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 14:58:48 | 136288 | 1.52 | 1.52 | 1104728 | 136288 | 1.52 | |||
| BCP | 12, 14:55:51 | 96113 | 1.52 | 1.52 | 1104728 | 96113 | 1.52 | |||
| BCP | 12, 12:30:20 | 76069 | 1.52 | 1.52 | 1104728 | 76069 | 1.52 | |||
| ||||||||||
