Share J&T ARCH INV EUR H, J&T ARCH INVESTMENTS SICAV, a.s., aktuální vývoj cen
Loading chart ...
| 17.12.2024 16.12.2024 13.12.2024 12.12.2024 11.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:24 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 2321424 | 1.53 | ||||
| BCP | 17, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:22:00 | - | - | Closed | - | |||||
| BCP | 17, 16:20:06 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:20:06 | - | Obchod | 2321424 | 1.53 | |||||
| BCP | 17, 16:03:51 | 2321424 | 1.53 | 1.53 | 2712629 | 2321424 | 1.53 | |||
| BCP | 17, 16:03:15 | 2305612 | 1.53 | 1.53 | 2712629 | 2305612 | 1.53 | |||
| BCP | 17, 16:03:01 | 1797612 | 1.53 | 1.53 | 2712629 | 1797612 | 1.53 | |||
| BCP | 17, 15:58:52 | 997612 | 1.53 | 1.53 | 2712629 | 997612 | 1.53 | |||
| BCP | 17, 15:51:17 | 928388 | 1.53 | 1.53 | 2712629 | - | ||||
| BCP | 17, 15:51:14 | 928388 | 1.53 | 1.53 | 1712629 | 928388 | 1.53 | |||
| BCP | 17, 15:51:03 | 915349 | 1.53 | 1.53 | 1712629 | 915349 | 1.53 | |||
| BCP | 17, 15:44:09 | 915349 | 1.53 | 1.53 | 712629 | - | ||||
| BCP | 17, 15:21:43 | 907831 | 1.53 | 1.53 | 712629 | - | ||||
| BCP | 17, 15:17:23 | 855523 | 1.53 | 1.53 | 712629 | - | ||||
| BCP | 17, 15:14:24 | 812139 | 1.53 | 1.53 | 712629 | - | ||||
| BCP | 17, 15:11:59 | 767809 | 1.53 | 1.53 | 712629 | - | ||||
| BCP | 17, 14:41:08 | 748249 | 1.53 | 1.53 | 712629 | 712629 | 1.53 | |||
| BCP | 17, 14:31:42 | 247249 | 1.53 | 1.53 | 712629 | 247249 | 1.53 | |||
| BCP | 17, 13:59:39 | 242784 | 1.53 | 1.53 | 712629 | - | ||||
| BCP | 17, 13:16:11 | 242784 | 1.53 | 1.53 | 707400 | 242784 | 1.53 | |||
| BCP | 17, 12:58:42 | 177424 | 1.53 | 1.53 | 707400 | 177424 | 1.53 | |||
| BCP | 17, 12:26:44 | 157934 | 1.53 | 1.53 | 707400 | - | ||||
| BCP | 17, 12:01:12 | 157934 | 1.53 | 1.53 | 600000 | 157934 | 1.53 | |||
| BCP | 17, 11:39:45 | 135084 | 1.53 | 1.53 | 600000 | 135084 | 1.53 | |||
| BCP | 17, 11:13:14 | 122367 | 1.53 | 1.53 | 600000 | 122367 | 1.53 | |||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | 57400 | 1.53 | 1.53 | 600000 | 57400 | 1.53 | |||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:07 | - | - | Closed | - | |||||
| BCP | 17, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:10 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 2104031 | 1.53 | ||||
| BCP | 16, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:22:00 | - | - | Closed | - | |||||
| BCP | 16, 16:20:19 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:20:19 | - | Obchod | 2104031 | 1.53 | |||||
| BCP | 16, 16:11:29 | 2104031 | 1.53 | 1.53 | 2632520 | 2104031 | 1.53 | |||
| BCP | 16, 16:02:59 | 2070291 | 1.53 | 1.53 | 2632520 | 2070291 | 1.53 | |||
| BCP | 16, 16:02:15 | 2063683 | 1.53 | 1.53 | 2632520 | 2063683 | 1.53 | |||
| BCP | 16, 16:02:05 | 2063683 | 1.53 | 1.53 | 1632520 | 1632520 | 1.53 | |||
| BCP | 16, 16:01:46 | 2063683 | 1.53 | 1.53 | 632520 | - | ||||
| BCP | 16, 15:49:44 | 2017683 | 1.53 | 1.53 | 632520 | - | ||||
| BCP | 16, 15:48:04 | 2004583 | 1.53 | 1.53 | 632520 | - | ||||
| BCP | 16, 15:48:02 | 1981053 | 1.53 | 1.53 | 632520 | - | ||||
| BCP | 16, 15:36:15 | 1898053 | 1.53 | 1.53 | 632520 | 632520 | 1.53 | |||
| ||||||||||
